日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
N/A |
2024/11/20 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
N/A |
2024/11/19 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
N/A |
2024/11/18 | 32,813 | -183 (-0.55%) |
31,875
|
23,980
|
41,100
|
6
|
0 |
2024/11/17 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/16 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/15 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/14 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/13 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/12 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/11 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/10 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/09 | 32,996 | -184 (-0.55%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
2024/11/08 | 33,180 | +0 (+0.0%) |
32,425
|
23,980
|
41,100
|
6
|
0 |
2024/11/07 | 33,180 | +0 (+0.0%) |
32,425
|
23,980
|
41,100
|
6
|
0 |
2024/11/06 | 33,180 | -183 (-0.55%) |
32,425
|
23,980
|
41,100
|
6
|
0 |
2024/11/05 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
2024/11/04 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
2024/11/03 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
2024/11/02 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
2024/11/01 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
2024/10/31 | 33,363 | -183 (-0.55%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
2024/10/30 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
2024/10/29 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
2024/10/28 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
2024/10/27 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
2024/10/26 | 33,546 | -1,590 (-4.53%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
2024/10/25 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
2024/10/24 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
2024/10/23 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
2024/10/22 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |