| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
N/A |
| 2024/11/22 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
N/A |
| 2024/11/21 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
N/A |
| 2024/11/20 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/19 | 32,813 | +0 (+0.0%) |
31,875
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/18 | 32,813 | -183 (-0.55%) |
31,875
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/17 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/16 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/15 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/14 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/13 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/12 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/11 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/10 | 32,996 | +0 (+0.0%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/09 | 32,996 | -184 (-0.55%) |
32,150
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/08 | 33,180 | +0 (+0.0%) |
32,425
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/07 | 33,180 | +0 (+0.0%) |
32,425
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/06 | 33,180 | -183 (-0.55%) |
32,425
|
23,980
|
41,100
|
6
|
0 |
| 2024/11/05 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
| 2024/11/04 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
| 2024/11/03 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
| 2024/11/02 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
| 2024/11/01 | 33,363 | +0 (+0.0%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/31 | 33,363 | -183 (-0.55%) |
32,425
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/30 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/29 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/28 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/27 | 33,546 | +0 (+0.0%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/26 | 33,546 | -1,590 (-4.53%) |
32,700
|
25,080
|
41,100
|
6
|
0 |
| 2024/10/25 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
| 2024/10/24 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
| 2024/10/23 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
| 2024/10/22 | 35,136 | +0 (+0.0%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
| 2024/10/21 | 35,136 | -220 (-0.62%) |
36,800
|
28,600
|
40,840
|
5
|
0 |
| 2024/10/20 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/19 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/18 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/17 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/16 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/15 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/14 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/13 | 35,356 | +0 (+0.0%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/12 | 35,356 | -1,364 (-3.71%) |
36,800
|
29,150
|
40,840
|
5
|
0 |
| 2024/10/11 | 36,720 | +0 (+0.0%) |
39,800
|
29,480
|
40,840
|
7
|
0 |
| 2024/10/10 | 36,720 | +14 (+0.04%) |
39,800
|
29,480
|
40,840
|
7
|
0 |
| 2024/10/09 | 36,706 | +0 (+0.0%) |
39,800
|
29,480
|
40,840
|
6
|
1以上 |
| 2024/10/08 | 36,706 | +0 (+0.0%) |
39,800
|
29,480
|
40,840
|
6
|
0 |
| 2024/10/07 | 36,706 | +0 (+0.0%) |
39,800
|
29,480
|
40,840
|
6
|
0 |
| 2024/10/06 | 36,706 | +0 (+0.0%) |
39,800
|
29,480
|
40,840
|
6
|
0 |
| 2024/10/05 | 36,706 | +0 (+0.0%) |
39,800
|
29,480
|
40,840
|
6
|
0 |
| 2024/10/04 | 36,706 | -3,614 (-8.96%) |
39,800
|
29,480
|
40,840
|
6
|
0 |
| 2024/10/03 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/10/02 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/10/01 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/30 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/29 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/28 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/27 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/26 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/25 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/24 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/23 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/22 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/21 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/20 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/19 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/18 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/17 | 40,320 | +0 (+0.0%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/16 | 40,320 | -173 (-0.43%) |
40,320
|
39,800
|
40,840
|
4
|
0 |
| 2024/09/15 | 40,493 | +1,898 (+4.92%) |
40,840
|
39,800
|
40,840
|
3
|
0 |
| 2024/09/14 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/13 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/12 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
1以上 |
| 2024/09/11 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/10 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/09 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/08 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/07 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/06 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/05 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/04 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/03 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/02 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/09/01 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/08/31 | 38,595 | +0 (+0.0%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/08/30 | 38,595 | +749 (+1.98%) |
40,320
|
32,900
|
40,840
|
4
|
0 |
| 2024/08/29 | 37,846 | +1,496 (+4.12%) |
39,800
|
32,900
|
40,840
|
3
|
0 |
| 2024/08/28 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/27 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/26 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/25 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/24 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/23 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/22 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/21 | 36,350 | +0 (+0.0%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/20 | 36,350 | +3,784 (+11.62%) |
36,350
|
32,900
|
39,800
|
2
|
0 |
| 2024/08/19 | 32,566 | +0 (+0.0%) |
32,900
|
24,998
|
39,800
|
3
|
0 |
| 2024/08/18 | 32,566 | +0 (+0.0%) |
32,900
|
24,998
|
39,800
|
3
|
0 |
| 2024/08/17 | 32,566 | +0 (+0.0%) |
32,900
|
24,998
|
39,800
|
3
|
1以上 |
| 2024/08/16 | 32,566 | +0 (+0.0%) |
32,900
|
24,998
|
39,800
|
3
|
0 |
| 2024/08/15 | 32,566 | +0 (+0.0%) |
32,900
|
24,998
|
39,800
|
3
|
0 |
| 2024/08/14 | 32,566 | +0 (+0.0%) |
32,900
|
24,998
|
39,800
|
3
|
0 |
| 2024/08/13 | 32,566 | -166 (-0.51%) |
32,900
|
24,998
|
39,800
|
3
|
0 |
| 2024/08/12 | 32,732 | +0 (+0.0%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/11 | 32,732 | +0 (+0.0%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/10 | 32,732 | +0 (+0.0%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/09 | 32,732 | +0 (+0.0%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/08 | 32,732 | +0 (+0.0%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/07 | 32,732 | +0 (+0.0%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/06 | 32,732 | -167 (-0.51%) |
32,900
|
25,498
|
39,800
|
3
|
0 |
| 2024/08/05 | 32,899 | +0 (+0.0%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/08/04 | 32,899 | +0 (+0.0%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/08/03 | 32,899 | +0 (+0.0%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/08/02 | 32,899 | +0 (+0.0%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/08/01 | 32,899 | +0 (+0.0%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/07/31 | 32,899 | +0 (+0.0%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/07/30 | 32,899 | -167 (-0.51%) |
32,900
|
25,998
|
39,800
|
3
|
0 |
| 2024/07/29 | 33,066 | +0 (+0.0%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/28 | 33,066 | +0 (+0.0%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/27 | 33,066 | +0 (+0.0%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/26 | 33,066 | +0 (+0.0%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/25 | 33,066 | +0 (+0.0%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/24 | 33,066 | +0 (+0.0%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/23 | 33,066 | -166 (-0.5%) |
32,900
|
26,498
|
39,800
|
3
|
0 |
| 2024/07/22 | 33,232 | +0 (+0.0%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/21 | 33,232 | +0 (+0.0%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/20 | 33,232 | +0 (+0.0%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/19 | 33,232 | +0 (+0.0%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/18 | 33,232 | +0 (+0.0%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/17 | 33,232 | +0 (+0.0%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/16 | 33,232 | -167 (-0.5%) |
32,900
|
26,998
|
39,800
|
3
|
0 |
| 2024/07/15 | 33,399 | +0 (+0.0%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/14 | 33,399 | +0 (+0.0%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/13 | 33,399 | +0 (+0.0%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/12 | 33,399 | +0 (+0.0%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/11 | 33,399 | +0 (+0.0%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/10 | 33,399 | +0 (+0.0%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/09 | 33,399 | -167 (-0.5%) |
32,900
|
27,498
|
39,800
|
3
|
0 |
| 2024/07/08 | 33,566 | +0 (+0.0%) |
32,900
|
27,998
|
39,800
|
3
|
0 |
| 2024/07/07 | 33,566 | +0 (+0.0%) |
32,900
|
27,998
|
39,800
|
3
|
0 |
| 2024/07/06 | 33,566 | +0 (+0.0%) |
32,900
|
27,998
|
39,800
|
3
|
0 |
| 2024/07/05 | 33,566 | +0 (+0.0%) |
32,900
|
27,998
|
39,800
|
3
|
0 |
| 2024/07/04 | 33,566 | +0 (+0.0%) |
32,900
|
27,998
|
39,800
|
3
|
0 |
| 2024/07/03 | 33,566 | -308 (-0.91%) |
32,900
|
27,998
|
39,800
|
3
|
0 |
| 2024/07/02 | 33,874 | -125 (-0.37%) |
33,850
|
27,998
|
39,800
|
4
|
0 |
| 2024/07/01 | 33,999 | +0 (+0.0%) |
33,850
|
28,498
|
39,800
|
4
|
0 |
| 2024/06/30 | 33,999 | +0 (+0.0%) |
33,850
|
28,498
|
39,800
|
4
|
1以上 |
| 2024/06/29 | 33,999 | +0 (+0.0%) |
33,850
|
28,498
|
39,800
|
4
|
0 |
| 2024/06/28 | 33,999 | +0 (+0.0%) |
33,850
|
28,498
|
39,800
|
4
|
0 |
| 2024/06/27 | 33,999 | +0 (+0.0%) |
33,850
|
28,498
|
39,800
|
4
|
0 |
| 2024/06/26 | 33,999 | +0 (+0.0%) |
33,850
|
28,498
|
39,800
|
4
|
0 |
| 2024/06/25 | 33,999 | -125 (-0.37%) |
33,850
|
28,498
|
39,800
|
4
|
0 |
| 2024/06/24 | 34,124 | +0 (+0.0%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/23 | 34,124 | +0 (+0.0%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/22 | 34,124 | +0 (+0.0%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/21 | 34,124 | +0 (+0.0%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/20 | 34,124 | +0 (+0.0%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/19 | 34,124 | +0 (+0.0%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/18 | 34,124 | -250 (-0.73%) |
33,850
|
28,998
|
39,800
|
4
|
0 |
| 2024/06/17 | 34,374 | +0 (+0.0%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/16 | 34,374 | +0 (+0.0%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/15 | 34,374 | +0 (+0.0%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/14 | 34,374 | +0 (+0.0%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/13 | 34,374 | +0 (+0.0%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/12 | 34,374 | +0 (+0.0%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/11 | 34,374 | -250 (-0.72%) |
33,850
|
29,998
|
39,800
|
4
|
0 |
| 2024/06/10 | 34,624 | +0 (+0.0%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/09 | 34,624 | +0 (+0.0%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/08 | 34,624 | +0 (+0.0%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/07 | 34,624 | +0 (+0.0%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/06 | 34,624 | +0 (+0.0%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/05 | 34,624 | +0 (+0.0%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/04 | 34,624 | -250 (-0.72%) |
33,850
|
30,998
|
39,800
|
4
|
0 |
| 2024/06/03 | 34,874 | +0 (+0.0%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/06/02 | 34,874 | +0 (+0.0%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/06/01 | 34,874 | +0 (+0.0%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/05/31 | 34,874 | +0 (+0.0%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/05/30 | 34,874 | +0 (+0.0%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/05/29 | 34,874 | +0 (+0.0%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/05/28 | 34,874 | -959 (-2.68%) |
33,850
|
31,998
|
39,800
|
4
|
0 |
| 2024/05/27 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/26 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/25 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/24 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/23 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/22 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/21 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/20 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/19 | 35,833 | +0 (+0.0%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/18 | 35,833 | -1,467 (-3.93%) |
34,800
|
32,900
|
39,800
|
3
|
0 |
| 2024/05/17 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/16 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/15 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/14 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/13 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
N/A |
| 2024/05/12 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/11 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/10 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/09 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/08 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/07 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
N/A |
| 2024/05/06 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/05 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/04 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/03 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/02 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/05/01 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/30 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/29 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/28 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/27 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
N/A |
| 2024/04/26 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/25 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/24 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/23 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/22 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/21 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/20 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/19 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/18 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/17 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/16 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/15 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/14 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/13 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/12 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/11 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/10 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/09 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/08 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/07 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/06 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/05 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/04 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/03 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/02 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/04/01 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/31 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/30 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/29 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/28 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/27 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/26 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/25 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/24 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/23 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/22 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/21 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/20 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/19 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/18 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/17 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/16 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/15 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/14 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/13 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/12 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/11 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/10 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/09 | 37,300 | +0 (+0.0%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/08 | 37,300 | +2,500 (+7.18%) |
37,300
|
34,800
|
39,800
|
2
|
0 |
| 2024/03/07 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/03/06 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/03/05 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/03/04 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/03/03 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/03/02 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/03/01 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/29 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/28 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/27 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/26 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/25 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/24 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/23 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/22 | 34,800 | +0 (+0.0%) |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/21 | 34,800 | --- |
34,800
|
34,800
|
34,800
|
1
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、