日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
N/A |
2024/11/20 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
N/A |
2024/11/19 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
N/A |
2024/11/18 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
0 |
2024/11/17 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
0 |
2024/11/16 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
0 |
2024/11/15 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
0 |
2024/11/14 | 31,853 | +0 (+0.0%) |
33,700
|
28,160
|
33,700
|
3
|
0 |
2024/11/13 | 31,853 | -1,833 (-5.44%) |
33,700
|
28,160
|
33,700
|
3
|
0 |
2024/11/12 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/11 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/10 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/09 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/08 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/07 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/06 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/05 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/04 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/03 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/02 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/11/01 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/31 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/30 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/29 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/28 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/27 | 33,686 | +0 (+0.0%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/26 | 33,686 | +186 (+0.56%) |
33,700
|
33,660
|
33,700
|
3
|
0 |
2024/10/25 | 33,500 | +0 (+0.0%) |
33,420
|
33,420
|
33,660
|
3
|
0 |
2024/10/24 | 33,500 | +0 (+0.0%) |
33,420
|
33,420
|
33,660
|
3
|
0 |
2024/10/23 | 33,500 | +0 (+0.0%) |
33,420
|
33,420
|
33,660
|
3
|
0 |
2024/10/22 | 33,500 | +0 (+0.0%) |
33,420
|
33,420
|
33,660
|
3
|
0 |