| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 33,200 | -2,700 (-7.52%) |
35,900
|
27,800
|
35,900
|
3
|
N/A |
| 2024/11/22 | 35,900 | +0 (+0.0%) |
35,900
|
35,900
|
35,900
|
2
|
N/A |
| 2024/11/21 | 35,900 | +3,900 (+12.19%) |
35,900
|
35,900
|
35,900
|
2
|
N/A |
| 2024/11/20 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/19 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/18 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
1以上 |
| 2024/11/17 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/16 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/15 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/14 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/13 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/12 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/11 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/10 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/09 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/08 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/07 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/06 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/05 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/04 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/03 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/02 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/11/01 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/31 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/30 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/29 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/28 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/27 | 32,000 | +0 (+0.0%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/26 | 32,000 | +174 (+0.55%) |
35,900
|
24,200
|
35,900
|
3
|
0 |
| 2024/10/25 | 31,826 | +0 (+0.0%) |
35,640
|
24,200
|
35,640
|
3
|
0 |
| 2024/10/24 | 31,826 | +1,769 (+5.89%) |
35,640
|
24,200
|
35,640
|
3
|
0 |
| 2024/10/23 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/22 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/21 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
1以上 |
| 2024/10/20 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/19 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/18 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/17 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/16 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/15 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/14 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/13 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/12 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/11 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/10 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/09 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/08 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/07 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/06 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/05 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/04 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/03 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/02 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/10/01 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/30 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/29 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/28 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/27 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/26 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/25 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/24 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/23 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/22 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/21 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/20 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/19 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/18 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/17 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/16 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/15 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/14 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/13 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/12 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/11 | 30,057 | +0 (+0.0%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/10 | 30,057 | +3,151 (+11.71%) |
30,195
|
24,200
|
35,640
|
4
|
0 |
| 2024/09/09 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/08 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/07 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
1以上 |
| 2024/09/06 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/05 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/04 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/03 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/02 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/09/01 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/08/31 | 26,906 | +0 (+0.0%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/08/30 | 26,906 | +2,184 (+8.83%) |
24,750
|
14,300
|
35,640
|
5
|
0 |
| 2024/08/29 | 24,722 | +3,639 (+17.26%) |
24,475
|
14,300
|
35,640
|
4
|
0 |
| 2024/08/28 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/27 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/26 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/25 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/24 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/23 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/22 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/21 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/20 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/19 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/18 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/17 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/16 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/15 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/14 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/13 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/12 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/11 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/10 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/09 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/08 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/07 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/06 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/05 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/04 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/03 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/02 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/08/01 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/31 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/30 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/29 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/28 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/27 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/26 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/25 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/24 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/23 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/22 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/21 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/20 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/19 | 21,083 | +0 (+0.0%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/18 | 21,083 | -3,392 (-13.86%) |
24,200
|
14,300
|
24,750
|
3
|
0 |
| 2024/07/17 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/16 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/15 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/14 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/13 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/12 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/11 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/10 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/09 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/08 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/07 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/06 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/05 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/04 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/03 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/02 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/07/01 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/30 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/29 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/28 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/27 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/26 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/25 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/24 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/23 | 24,475 | +0 (+0.0%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/22 | 24,475 | -275 (-1.11%) |
24,475
|
24,200
|
24,750
|
2
|
0 |
| 2024/06/21 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/20 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/19 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/18 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/17 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/16 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/15 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/14 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/13 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/12 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/11 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/10 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/09 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/08 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/07 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/06 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/05 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/04 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/03 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/02 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/06/01 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/31 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/30 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/29 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/28 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/27 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/26 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/25 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/24 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/23 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/22 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/21 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/20 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/19 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/18 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/17 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/16 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/15 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/14 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/13 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
N/A |
| 2024/05/12 | 24,750 | -220 (-0.88%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/11 | 24,970 | +0 (+0.0%) |
24,970
|
24,750
|
25,190
|
2
|
0 |
| 2024/05/10 | 24,970 | +0 (+0.0%) |
24,970
|
24,750
|
25,190
|
2
|
0 |
| 2024/05/09 | 24,970 | +0 (+0.0%) |
24,970
|
24,750
|
25,190
|
2
|
1以上 |
| 2024/05/08 | 24,970 | +220 (+0.89%) |
24,970
|
24,750
|
25,190
|
2
|
0 |
| 2024/05/07 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
N/A |
| 2024/05/06 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/05 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/04 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/03 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/02 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/05/01 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/30 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/29 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/28 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/27 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
N/A |
| 2024/04/26 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/25 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/24 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/23 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/22 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/21 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/20 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/19 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/18 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/17 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/16 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/15 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/14 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/13 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/12 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/11 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/10 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/09 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/08 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/07 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/06 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/05 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/04 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/03 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/02 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/04/01 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/31 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/30 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/29 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/28 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/27 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/26 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/25 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/24 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/23 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/22 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/21 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/20 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/19 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/18 | 24,750 | -25 (-0.1%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/03/17 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/16 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/15 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
1以上 |
| 2024/03/14 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/13 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/12 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/11 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/10 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/09 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/08 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/07 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/06 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/05 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/04 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/03 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/02 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/03/01 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/29 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/28 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/27 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/26 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/25 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/24 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/23 | 24,775 | +0 (+0.0%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/22 | 24,775 | +25 (+0.1%) |
24,775
|
24,750
|
24,800
|
2
|
0 |
| 2024/02/21 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/20 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/19 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/18 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/17 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/16 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/15 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/14 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/13 | 24,750 | +0 (+0.0%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/12 | 24,750 | +550 (+2.27%) |
24,750
|
24,750
|
24,750
|
1
|
0 |
| 2024/02/11 | 24,200 | -880 (-3.51%) |
24,200
|
23,650
|
24,750
|
2
|
0 |
| 2024/02/10 | 25,080 | +0 (+0.0%) |
25,025
|
23,650
|
26,620
|
4
|
0 |
| 2024/02/09 | 25,080 | +0 (+0.0%) |
25,025
|
23,650
|
26,620
|
4
|
1以上 |
| 2024/02/08 | 25,080 | +0 (+0.0%) |
25,025
|
23,650
|
26,620
|
4
|
1以上 |
| 2024/02/07 | 25,080 | +0 (+0.0%) |
25,025
|
23,650
|
26,620
|
4
|
0 |
| 2024/02/06 | 25,080 | +0 (+0.0%) |
25,025
|
23,650
|
26,620
|
4
|
0 |
| 2024/02/05 | 25,080 | -137 (-0.54%) |
25,025
|
23,650
|
26,620
|
4
|
0 |
| 2024/02/04 | 25,217 | -440 (-1.71%) |
25,025
|
24,200
|
26,620
|
4
|
0 |
| 2024/02/03 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/02/02 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/02/01 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/31 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/30 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/29 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/28 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/27 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/26 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/25 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/24 | 25,657 | +0 (+0.0%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/23 | 25,657 | -138 (-0.53%) |
25,465
|
24,200
|
27,500
|
4
|
0 |
| 2024/01/22 | 25,795 | +0 (+0.0%) |
25,465
|
24,750
|
27,500
|
4
|
0 |
| 2024/01/21 | 25,795 | +0 (+0.0%) |
25,465
|
24,750
|
27,500
|
4
|
0 |
| 2024/01/20 | 25,795 | +0 (+0.0%) |
25,465
|
24,750
|
27,500
|
4
|
0 |
| 2024/01/19 | 25,795 | +0 (+0.0%) |
25,465
|
24,750
|
27,500
|
4
|
0 |
| 2024/01/18 | 25,795 | +1,749 (+7.27%) |
25,465
|
24,750
|
27,500
|
4
|
0 |
| 2024/01/17 | 24,046 | +1,295 (+5.69%) |
24,750
|
17,050
|
27,500
|
5
|
0 |
| 2024/01/16 | 22,751 | +0 (+0.0%) |
24,750
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/15 | 22,751 | +0 (+0.0%) |
24,750
|
16,280
|
27,500
|
6
|
1以上 |
| 2024/01/14 | 22,751 | +0 (+0.0%) |
24,750
|
16,280
|
27,500
|
6
|
1以上 |
| 2024/01/13 | 22,751 | +0 (+0.0%) |
24,750
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/12 | 22,751 | +0 (+0.0%) |
24,750
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/11 | 22,751 | +0 (+0.0%) |
24,750
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/10 | 22,751 | -92 (-0.4%) |
24,750
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/09 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/08 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/07 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/06 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/05 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/04 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/03 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/02 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
| 2024/01/01 | 22,843 | +0 (+0.0%) |
25,025
|
16,280
|
27,500
|
6
|
0 |
なら、