日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 665,476 | +863 (+0.13%) |
678,000
|
581,697
|
770,000
|
31
|
N/A |
2024/11/20 | 664,613 | +4,227 (+0.64%) |
660,000
|
581,697
|
770,000
|
29
|
N/A |
2024/11/19 | 660,386 | +0 (+0.0%) |
660,000
|
581,697
|
770,000
|
29
|
N/A |
2024/11/18 | 660,386 | +5,379 (+0.82%) |
660,000
|
581,697
|
770,000
|
29
|
0 |
2024/11/17 | 655,007 | +4,509 (+0.69%) |
658,000
|
560,000
|
770,000
|
31
|
1以上 |
2024/11/16 | 650,498 | +0 (+0.0%) |
658,000
|
544,456
|
770,000
|
34
|
0 |
2024/11/15 | 650,498 | +979 (+0.15%) |
658,000
|
544,456
|
770,000
|
34
|
1以上 |
2024/11/14 | 649,519 | +547 (+0.08%) |
658,000
|
544,456
|
770,000
|
33
|
1以上 |
2024/11/13 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
2024/11/12 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
2024/11/11 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
2024/11/10 | 648,972 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
2024/11/09 | 648,972 | +3,345 (+0.52%) |
604,780
|
544,456
|
770,000
|
31
|
0 |
2024/11/08 | 645,627 | +0 (+0.0%) |
604,780
|
544,456
|
770,000
|
33
|
0 |
2024/11/07 | 645,627 | -4,364 (-0.67%) |
604,780
|
544,456
|
770,000
|
33
|
0 |
2024/11/06 | 649,991 | -2,740 (-0.42%) |
604,780
|
544,456
|
770,000
|
35
|
1以上 |
2024/11/05 | 652,731 | +1,630 (+0.25%) |
660,000
|
544,456
|
770,000
|
33
|
0 |
2024/11/04 | 651,101 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
31
|
1以上 |
2024/11/03 | 651,101 | +2,390 (+0.37%) |
602,800
|
544,456
|
770,000
|
31
|
0 |
2024/11/02 | 648,711 | -2,390 (-0.37%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
2024/11/01 | 651,101 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
31
|
0 |
2024/10/31 | 651,101 | +297 (+0.05%) |
602,800
|
544,456
|
770,000
|
31
|
0 |
2024/10/30 | 650,804 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
30
|
1以上 |
2024/10/29 | 650,804 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
2024/10/28 | 650,804 | +0 (+0.0%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
2024/10/27 | 650,804 | -1,700 (-0.26%) |
602,800
|
544,456
|
770,000
|
30
|
0 |
2024/10/26 | 652,504 | +0 (+0.0%) |
636,400
|
544,456
|
770,000
|
32
|
0 |
2024/10/25 | 652,504 | +4,795 (+0.74%) |
636,400
|
544,456
|
770,000
|
32
|
0 |
2024/10/24 | 647,709 | -1,116 (-0.17%) |
602,800
|
544,456
|
770,000
|
34
|
1以上 |
2024/10/23 | 648,825 | -594 (-0.09%) |
602,800
|
544,456
|
770,000
|
37
|
0 |
2024/10/22 | 649,419 | +2,038 (+0.31%) |
605,000
|
544,456
|
770,000
|
37
|
1以上 |