| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 690,508 | +0 (+0.0%) |
679,800
|
602,800
|
776,000
|
22
|
N/A |
| 2025/12/17 | 690,508 | +4,302 (+0.63%) |
679,800
|
602,800
|
776,000
|
22
|
N/A |
| 2025/12/16 | 686,206 | +0 (+0.0%) |
668,000
|
602,800
|
780,800
|
29
|
N/A |
| 2025/12/15 | 686,206 | +0 (+0.0%) |
668,000
|
602,800
|
780,800
|
29
|
0 |
| 2025/12/14 | 686,206 | +0 (+0.0%) |
668,000
|
602,800
|
780,800
|
29
|
1以上 |
| 2025/12/13 | 686,206 | +0 (+0.0%) |
668,000
|
602,800
|
780,800
|
29
|
0 |
| 2025/12/12 | 686,206 | +1,820 (+0.27%) |
668,000
|
602,800
|
780,800
|
29
|
0 |
| 2025/12/11 | 684,386 | -863 (-0.13%) |
668,000
|
602,800
|
780,800
|
31
|
0 |
| 2025/12/10 | 685,249 | +0 (+0.0%) |
668,000
|
602,800
|
777,800
|
32
|
0 |
| 2025/12/09 | 685,249 | -1,150 (-0.17%) |
668,000
|
602,800
|
777,800
|
32
|
1以上 |
| 2025/12/08 | 686,399 | +0 (+0.0%) |
668,000
|
602,800
|
777,800
|
30
|
1以上 |
| 2025/12/07 | 686,399 | -433 (-0.06%) |
668,000
|
602,800
|
777,800
|
30
|
0 |
| 2025/12/06 | 686,832 | +7,160 (+1.05%) |
678,000
|
602,800
|
777,800
|
31
|
0 |
| 2025/12/05 | 679,672 | +2,124 (+0.31%) |
658,000
|
602,800
|
777,800
|
28
|
0 |
| 2025/12/04 | 677,548 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
27
|
1以上 |
| 2025/12/03 | 677,548 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
27
|
0 |
| 2025/12/02 | 677,548 | +17 (+0.0%) |
658,000
|
602,800
|
777,800
|
27
|
0 |
| 2025/12/01 | 677,531 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/30 | 677,531 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/29 | 677,531 | +0 (+0.0%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/28 | 677,531 | -8,968 (-1.31%) |
658,000
|
602,800
|
777,800
|
26
|
0 |
| 2025/11/27 | 686,499 | -2,320 (-0.34%) |
658,000
|
602,800
|
777,800
|
29
|
0 |
| 2025/11/26 | 688,819 | +3,764 (+0.55%) |
658,000
|
602,800
|
777,800
|
25
|
0 |
| 2025/11/25 | 685,055 | -3,776 (-0.55%) |
658,000
|
602,800
|
777,800
|
27
|
1以上 |
| 2025/11/24 | 688,831 | +2,802 (+0.41%) |
658,000
|
602,800
|
790,800
|
28
|
0 |
| 2025/11/23 | 686,029 | +6,403 (+0.94%) |
658,000
|
602,800
|
790,800
|
30
|
1以上 |
| 2025/11/22 | 679,626 | +0 (+0.0%) |
658,000
|
602,800
|
790,800
|
30
|
1以上 |
| 2025/11/21 | 679,626 | +266 (+0.04%) |
658,000
|
602,800
|
790,800
|
30
|
1以上 |
| 2025/11/20 | 679,360 | -1,122 (-0.16%) |
658,000
|
602,800
|
786,800
|
30
|
1以上 |
| 2025/11/19 | 680,482 | -3,246 (-0.47%) |
658,000
|
602,800
|
786,800
|
29
|
0 |