日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,101,778 | +0 (+0.0%) |
1,042,373
|
850,780
|
1,487,200
|
8
|
N/A |
2024/11/22 | 1,101,778 | -2,832 (-0.26%) |
1,042,373
|
850,780
|
1,487,200
|
8
|
N/A |
2024/11/21 | 1,104,610 | +0 (+0.0%) |
1,042,373
|
873,440
|
1,487,200
|
8
|
N/A |
2024/11/20 | 1,104,610 | +0 (+0.0%) |
1,042,373
|
873,440
|
1,487,200
|
8
|
0 |
2024/11/19 | 1,104,610 | +0 (+0.0%) |
1,042,373
|
873,440
|
1,487,200
|
8
|
0 |
2024/11/18 | 1,104,610 | +0 (+0.0%) |
1,042,373
|
873,440
|
1,487,200
|
8
|
0 |
2024/11/17 | 1,104,610 | +45,537 (+4.3%) |
1,042,373
|
873,440
|
1,487,200
|
8
|
0 |
2024/11/16 | 1,059,073 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
12
|
0 |
2024/11/15 | 1,059,073 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
12
|
0 |
2024/11/14 | 1,059,073 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
12
|
0 |
2024/11/13 | 1,059,073 | -779 (-0.07%) |
968,000
|
873,440
|
1,487,200
|
12
|
0 |
2024/11/12 | 1,059,852 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
13
|
0 |
2024/11/11 | 1,059,852 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
13
|
0 |
2024/11/10 | 1,059,852 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
13
|
0 |
2024/11/09 | 1,059,852 | +0 (+0.0%) |
968,000
|
873,440
|
1,487,200
|
13
|
0 |
2024/11/08 | 1,059,852 | -1,743 (-0.16%) |
968,000
|
873,440
|
1,487,200
|
13
|
0 |
2024/11/07 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/11/06 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/11/05 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/11/04 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/11/03 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/11/02 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/11/01 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/31 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/30 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/29 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/28 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/27 | 1,061,595 | +0 (+0.0%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/26 | 1,061,595 | +633 (+0.06%) |
968,000
|
896,100
|
1,487,200
|
13
|
0 |
2024/10/25 | 1,060,962 | -944 (-0.09%) |
968,000
|
896,100
|
1,487,200
|
12
|
0 |
2024/10/24 | 1,061,906 | +4,968 (+0.47%) |
968,000
|
907,430
|
1,487,200
|
12
|
0 |
2024/10/23 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/22 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/21 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/20 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/19 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/18 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/17 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/16 | 1,056,938 | +0 (+0.0%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/15 | 1,056,938 | -3,399 (-0.32%) |
968,000
|
907,430
|
1,487,200
|
10
|
0 |
2024/10/14 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/13 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/12 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/11 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/10 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/09 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/08 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/07 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/06 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/05 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/04 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/03 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/02 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/10/01 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/30 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/29 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/28 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/27 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/26 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/25 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/24 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/23 | 1,060,337 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/22 | 1,060,337 | -13,213 (-1.23%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/21 | 1,073,550 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
9
|
0 |
2024/09/20 | 1,073,550 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
9
|
0 |
2024/09/19 | 1,073,550 | +4,555 (+0.43%) |
968,000
|
908,776
|
1,487,200
|
9
|
0 |
2024/09/18 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/17 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/16 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/15 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/14 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/13 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/12 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/11 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/10 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/09 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/08 | 1,068,995 | +0 (+0.0%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/07 | 1,068,995 | -67,330 (-5.93%) |
968,000
|
908,776
|
1,487,200
|
10
|
0 |
2024/09/06 | 1,136,325 | +0 (+0.0%) |
1,013,000
|
908,776
|
1,487,200
|
6
|
0 |
2024/09/05 | 1,136,325 | +0 (+0.0%) |
1,013,000
|
908,776
|
1,487,200
|
6
|
0 |
2024/09/04 | 1,136,325 | +0 (+0.0%) |
1,013,000
|
908,776
|
1,487,200
|
6
|
0 |
2024/09/03 | 1,136,325 | +0 (+0.0%) |
1,013,000
|
908,776
|
1,487,200
|
6
|
0 |
2024/09/02 | 1,136,325 | +29,333 (+2.65%) |
1,013,000
|
908,776
|
1,487,200
|
6
|
0 |
2024/09/01 | 1,106,992 | +0 (+0.0%) |
1,013,000
|
908,776
|
1,399,200
|
6
|
0 |
2024/08/31 | 1,106,992 | -15,798 (-1.41%) |
1,013,000
|
908,776
|
1,399,200
|
6
|
0 |
2024/08/30 | 1,122,790 | +0 (+0.0%) |
998,000
|
908,776
|
1,399,200
|
5
|
0 |
2024/08/29 | 1,122,790 | +0 (+0.0%) |
998,000
|
908,776
|
1,399,200
|
5
|
0 |
2024/08/28 | 1,122,790 | +44,351 (+4.11%) |
998,000
|
908,776
|
1,399,200
|
5
|
0 |
2024/08/27 | 1,078,439 | +17,101 (+1.61%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/26 | 1,061,338 | +3,486 (+0.33%) |
1,023,000
|
907,430
|
1,399,200
|
10
|
0 |
2024/08/25 | 1,057,852 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,399,200
|
11
|
0 |
2024/08/24 | 1,057,852 | -3,486 (-0.33%) |
1,023,000
|
907,430
|
1,399,200
|
11
|
0 |
2024/08/23 | 1,061,338 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,399,200
|
10
|
0 |
2024/08/22 | 1,061,338 | +0 (+0.0%) |
1,023,000
|
907,430
|
1,399,200
|
10
|
0 |
2024/08/21 | 1,061,338 | -17,101 (-1.59%) |
1,023,000
|
907,430
|
1,399,200
|
10
|
0 |
2024/08/20 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/19 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/18 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/17 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/16 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/15 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/14 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/13 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/12 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/11 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/10 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/09 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/08 | 1,078,439 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/07 | 1,078,439 | -8,780 (-0.81%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/06 | 1,087,219 | +8,922 (+0.83%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/05 | 1,078,297 | +0 (+0.0%) |
1,023,000
|
908,776
|
1,399,200
|
10
|
0 |
2024/08/04 | 1,078,297 | -8,922 (-0.82%) |
1,023,000
|
908,776
|
1,399,200
|
10
|
0 |
2024/08/03 | 1,087,219 | -8,781 (-0.8%) |
1,023,000
|
908,776
|
1,399,200
|
9
|
0 |
2024/08/02 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/08/01 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/31 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/30 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/29 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/28 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/27 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/26 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/25 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/24 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/23 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/22 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/21 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/20 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/19 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/18 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/17 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/16 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/15 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/14 | 1,096,000 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/13 | 1,096,000 | +24,308 (+2.27%) |
1,023,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/07/12 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/11 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/10 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/09 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/08 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/07 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/06 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/05 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/04 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/03 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/02 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/07/01 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/06/30 | 1,071,692 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/06/29 | 1,071,692 | +27,292 (+2.61%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/06/28 | 1,044,400 | -2,000 (-0.19%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/27 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/26 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/25 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/24 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/23 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/22 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/21 | 1,046,400 | -5,327 (-0.51%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/20 | 1,051,727 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/19 | 1,051,727 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/18 | 1,051,727 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/17 | 1,051,727 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/16 | 1,051,727 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/15 | 1,051,727 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/14 | 1,051,727 | +5,327 (+0.51%) |
1,023,000
|
987,800
|
1,399,200
|
11
|
0 |
2024/06/13 | 1,046,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/12 | 1,046,400 | +2,000 (+0.19%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/11 | 1,044,400 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/10 | 1,044,400 | -42,545 (-3.91%) |
1,023,000
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/09 | 1,086,945 | +0 (+0.0%) |
1,023,000
|
998,000
|
1,399,200
|
11
|
0 |
2024/06/08 | 1,086,945 | -18,688 (-1.69%) |
1,023,000
|
998,000
|
1,399,200
|
11
|
0 |
2024/06/07 | 1,105,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/06 | 1,105,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/05 | 1,105,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/04 | 1,105,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/03 | 1,105,633 | -2,000 (-0.18%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/02 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/06/01 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/31 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/30 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/29 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/28 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/27 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/26 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/25 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/24 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/23 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/22 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/21 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/20 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/19 | 1,107,633 | +9,218 (+0.84%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/18 | 1,098,415 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/05/17 | 1,098,415 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/05/16 | 1,098,415 | +7,901 (+0.72%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/05/15 | 1,090,514 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
0 |
2024/05/14 | 1,090,514 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
0 |
2024/05/13 | 1,090,514 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
N/A |
2024/05/12 | 1,090,514 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
0 |
2024/05/11 | 1,090,514 | -7,901 (-0.72%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
0 |
2024/05/10 | 1,098,415 | +7,901 (+0.72%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/05/09 | 1,090,514 | -7,901 (-0.72%) |
1,023,000
|
987,800
|
1,399,200
|
14
|
0 |
2024/05/08 | 1,098,415 | +0 (+0.0%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
0 |
2024/05/07 | 1,098,415 | -9,218 (-0.83%) |
1,023,000
|
987,800
|
1,399,200
|
13
|
N/A |
2024/05/06 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/05 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/04 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/03 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/02 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/05/01 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/30 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/29 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/28 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/27 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
N/A |
2024/04/26 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/25 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/24 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/23 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/22 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/21 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/20 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/19 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/18 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/17 | 1,107,633 | +0 (+0.0%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/16 | 1,107,633 | -757 (-0.07%) |
1,062,900
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/15 | 1,108,390 | +10,815 (+0.99%) |
1,023,000
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/14 | 1,097,575 | +0 (+0.0%) |
1,030,500
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/13 | 1,097,575 | -14,915 (-1.34%) |
1,030,500
|
987,800
|
1,399,200
|
12
|
0 |
2024/04/12 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/11 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/10 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/09 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/08 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/07 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/06 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/05 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/04 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/03 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/02 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/04/01 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/31 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/30 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/29 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/28 | 1,112,490 | +0 (+0.0%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/27 | 1,112,490 | -12,721 (-1.13%) |
1,043,500
|
987,800
|
1,399,200
|
10
|
0 |
2024/03/26 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/25 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/24 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/23 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/22 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/21 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/20 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/19 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/18 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/17 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/16 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/15 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/14 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/13 | 1,125,211 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/12 | 1,125,211 | +2,667 (+0.24%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/11 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/10 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/09 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/08 | 1,122,544 | +0 (+0.0%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/07 | 1,122,544 | +22,274 (+2.02%) |
1,049,000
|
987,800
|
1,399,200
|
9
|
0 |
2024/03/06 | 1,100,270 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/05 | 1,100,270 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/04 | 1,100,270 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/03 | 1,100,270 | -2,400 (-0.22%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/02 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/03/01 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/29 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/28 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/27 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/26 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/25 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/24 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/23 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/22 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/21 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/20 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/19 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/18 | 1,102,670 | +0 (+0.0%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/17 | 1,102,670 | +13,854 (+1.27%) |
1,043,500
|
899,800
|
1,399,200
|
10
|
0 |
2024/02/16 | 1,088,816 | +10,308 (+0.96%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/15 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/14 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/13 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/12 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/11 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/10 | 1,078,508 | +0 (+0.0%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/09 | 1,078,508 | -8,246 (-0.76%) |
1,030,500
|
899,800
|
1,399,200
|
12
|
0 |
2024/02/08 | 1,086,754 | +0 (+0.0%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/07 | 1,086,754 | +0 (+0.0%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/06 | 1,086,754 | +0 (+0.0%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/05 | 1,086,754 | -9,612 (-0.88%) |
1,038,000
|
899,800
|
1,399,200
|
11
|
0 |
2024/02/04 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/02/03 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/02/02 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/02/01 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/31 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/30 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/29 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/28 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/27 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/26 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/25 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/24 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/23 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/22 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/21 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/20 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/19 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/18 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/17 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/16 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/15 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/14 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/13 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/12 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/11 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/10 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/09 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/08 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/07 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/06 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/05 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/04 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/03 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/02 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |
2024/01/01 | 1,096,366 | +0 (+0.0%) |
1,023,000
|
899,800
|
1,399,200
|
9
|
0 |