| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
N/A |
| 2024/11/22 | 606,800 | -11,360 (-1.84%) |
606,800
|
550,000
|
663,600
|
4
|
N/A |
| 2024/11/21 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
N/A |
| 2024/11/20 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/19 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
1以上 |
| 2024/11/18 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/17 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/16 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/15 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/14 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/13 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/12 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/11 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/10 | 618,160 | +0 (+0.0%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/09 | 618,160 | +11,360 (+1.87%) |
663,600
|
550,000
|
663,600
|
5
|
0 |
| 2024/11/08 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/07 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/06 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/05 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/04 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/03 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/02 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/11/01 | 606,800 | +0 (+0.0%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/10/31 | 606,800 | +18,934 (+3.22%) |
606,800
|
550,000
|
663,600
|
4
|
0 |
| 2024/10/30 | 587,866 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
| 2024/10/29 | 587,866 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
| 2024/10/28 | 587,866 | +0 (+0.0%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
| 2024/10/27 | 587,866 | -75,734 (-11.41%) |
550,000
|
550,000
|
663,600
|
3
|
0 |
| 2024/10/26 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/25 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/24 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/23 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/22 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/21 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/20 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/19 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/18 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/17 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/16 | 663,600 | +0 (+0.0%) |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/15 | 663,600 | --- |
663,600
|
663,600
|
663,600
|
1
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
1以上 |
| 2024/10/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/10/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/12 | 550,000 | --- |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
1以上 |
| 2024/08/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/08/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/21 | 578,000 | +18,667 (+3.34%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
| 2024/07/20 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/19 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/18 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
1以上 |
| 2024/07/17 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/16 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/15 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/14 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/13 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/12 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/11 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/10 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/09 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/08 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/07 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/06 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/05 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/04 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/03 | 559,333 | +0 (+0.0%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/02 | 559,333 | +9,333 (+1.7%) |
550,000
|
550,000
|
578,000
|
3
|
0 |
| 2024/07/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/05 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/04 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/03 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/02 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/06/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/13 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
| 2024/05/12 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/11 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/10 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/09 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/08 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/07 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
N/A |
| 2024/05/06 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/05 | 550,000 | -3,866 (-0.7%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2024/05/04 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/05/03 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/05/02 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
1以上 |
| 2024/05/01 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/04/30 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/04/29 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/04/28 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/04/27 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
N/A |
| 2024/04/26 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/04/25 | 553,866 | -12,305 (-2.17%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/04/24 | 566,171 | +0 (+0.0%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
| 2024/04/23 | 566,171 | +0 (+0.0%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
| 2024/04/22 | 566,171 | +0 (+0.0%) |
575,400
|
550,000
|
575,400
|
7
|
1以上 |
| 2024/04/21 | 566,171 | -2,695 (-0.47%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
| 2024/04/20 | 568,866 | -3,774 (-0.66%) |
575,400
|
550,000
|
575,400
|
6
|
0 |
| 2024/04/19 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/18 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/17 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/16 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/15 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/14 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/13 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/12 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/11 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/10 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/09 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/08 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/07 | 572,640 | +0 (+0.0%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/06 | 572,640 | +6,469 (+1.14%) |
575,400
|
561,600
|
575,400
|
5
|
0 |
| 2024/04/05 | 566,171 | +0 (+0.0%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
| 2024/04/04 | 566,171 | +12,305 (+2.22%) |
575,400
|
550,000
|
575,400
|
7
|
0 |
| 2024/04/03 | 553,866 | -1,934 (-0.35%) |
550,000
|
550,000
|
561,600
|
3
|
1以上 |
| 2024/04/02 | 555,800 | +0 (+0.0%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
| 2024/04/01 | 555,800 | +0 (+0.0%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
| 2024/03/31 | 555,800 | +0 (+0.0%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
| 2024/03/30 | 555,800 | +1,934 (+0.35%) |
555,800
|
550,000
|
561,600
|
2
|
0 |
| 2024/03/29 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/28 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/27 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
1以上 |
| 2024/03/26 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/25 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/24 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/23 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/22 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/21 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/20 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/19 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/18 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/17 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/16 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/15 | 553,866 | -7,734 (-1.38%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/03/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/12 | 561,600 | --- |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
1以上 |
| 2024/03/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/03/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/02/29 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/02/28 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/02/27 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/02/26 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/02/25 | 561,600 | +52,600 (+10.33%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2024/02/24 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/23 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/22 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
1以上 |
| 2024/02/21 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/20 | 509,000 | -44,866 (-8.1%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/19 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/18 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/17 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/16 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/15 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/14 | 553,866 | +0 (+0.0%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/13 | 553,866 | +57,250 (+11.53%) |
550,000
|
550,000
|
561,600
|
3
|
0 |
| 2024/02/12 | 496,616 | +0 (+0.0%) |
550,000
|
407,560
|
561,600
|
5
|
0 |
| 2024/02/11 | 496,616 | -12,384 (-2.43%) |
550,000
|
407,560
|
561,600
|
5
|
0 |
| 2024/02/10 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
1以上 |
| 2024/02/09 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/08 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/07 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/06 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/05 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/04 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/03 | 509,000 | +0 (+0.0%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/02 | 509,000 | +13,150 (+2.65%) |
550,000
|
438,280
|
561,600
|
5
|
0 |
| 2024/02/01 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/31 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/30 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/29 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/28 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/27 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/26 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/25 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/24 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/23 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/22 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/21 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/20 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/19 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/18 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/17 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/16 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/15 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/14 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/13 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/12 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/11 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/10 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/09 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/08 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/07 | 495,850 | +0 (+0.0%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/06 | 495,850 | +18,050 (+3.78%) |
497,560
|
438,280
|
550,000
|
4
|
0 |
| 2024/01/05 | 477,800 | +0 (+0.0%) |
445,120
|
438,280
|
550,000
|
3
|
0 |
| 2024/01/04 | 477,800 | +0 (+0.0%) |
445,120
|
438,280
|
550,000
|
3
|
0 |
| 2024/01/03 | 477,800 | +0 (+0.0%) |
445,120
|
438,280
|
550,000
|
3
|
0 |
| 2024/01/02 | 477,800 | +0 (+0.0%) |
445,120
|
438,280
|
550,000
|
3
|
0 |
| 2024/01/01 | 477,800 | -18,050 (-3.64%) |
445,120
|
438,280
|
550,000
|
3
|
0 |
なら、