日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,665,838 | +0 (+0.0%) |
1,683,450
|
1,285,240
|
1,980,000
|
10
|
N/A |
2024/11/20 | 1,665,838 | +0 (+0.0%) |
1,683,450
|
1,285,240
|
1,980,000
|
10
|
N/A |
2024/11/19 | 1,665,838 | +0 (+0.0%) |
1,683,450
|
1,285,240
|
1,980,000
|
10
|
N/A |
2024/11/18 | 1,665,838 | +34,340 (+2.1%) |
1,683,450
|
1,285,240
|
1,980,000
|
10
|
0 |
2024/11/17 | 1,631,498 | +0 (+0.0%) |
1,658,500
|
1,285,240
|
1,980,000
|
12
|
0 |
2024/11/16 | 1,631,498 | +0 (+0.0%) |
1,658,500
|
1,285,240
|
1,980,000
|
12
|
0 |
2024/11/15 | 1,631,498 | +6,218 (+0.38%) |
1,658,500
|
1,285,240
|
1,980,000
|
12
|
1以上 |
2024/11/14 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/13 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/12 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/11 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/10 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/09 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/08 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/07 | 1,625,280 | +0 (+0.0%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/06 | 1,625,280 | -16,548 (-1.01%) |
1,650,000
|
1,285,240
|
1,980,000
|
11
|
0 |
2024/11/05 | 1,641,828 | -4,558 (-0.28%) |
1,658,500
|
1,285,240
|
1,980,000
|
10
|
0 |
2024/11/04 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/11/03 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/11/02 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/11/01 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/31 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/30 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/29 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/28 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/27 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/26 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/25 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/24 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/23 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/22 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/21 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/20 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/19 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/18 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/17 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/16 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/15 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/14 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/13 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/12 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/11 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/10 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/09 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/08 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/07 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/06 | 1,646,386 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/05 | 1,646,386 | -4,000 (-0.24%) |
1,611,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/04 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/03 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/02 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/10/01 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/30 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/29 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/28 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/27 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/26 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/25 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/24 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/23 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/22 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/21 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/20 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/19 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/18 | 1,650,386 | +0 (+0.0%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/17 | 1,650,386 | +28,461 (+1.75%) |
1,614,000
|
1,285,240
|
1,980,000
|
9
|
0 |
2024/09/16 | 1,621,925 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/15 | 1,621,925 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/14 | 1,621,925 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/13 | 1,621,925 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/12 | 1,621,925 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/11 | 1,621,925 | +0 (+0.0%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/10 | 1,621,925 | -6,429 (-0.39%) |
1,611,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/09 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/08 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/07 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/06 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/05 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/04 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/03 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/02 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/09/01 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/31 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/30 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/29 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/28 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/27 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/26 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/25 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/24 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/23 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/22 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/21 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/20 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/19 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/18 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/17 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/16 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/15 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/14 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/13 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/12 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/11 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/10 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/09 | 1,628,354 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/08 | 1,628,354 | -15,966 (-0.97%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/07 | 1,644,320 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/06 | 1,644,320 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/05 | 1,644,320 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/04 | 1,644,320 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/03 | 1,644,320 | +0 (+0.0%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/02 | 1,644,320 | -15,965 (-0.96%) |
1,620,000
|
1,285,240
|
1,980,000
|
7
|
0 |
2024/08/01 | 1,660,285 | +7,174 (+0.43%) |
1,620,000
|
1,397,000
|
1,980,000
|
7
|
0 |
2024/07/31 | 1,653,111 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,980,000
|
9
|
0 |
2024/07/30 | 1,653,111 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,980,000
|
9
|
0 |
2024/07/29 | 1,653,111 | +6,021 (+0.37%) |
1,628,000
|
1,397,000
|
1,980,000
|
9
|
1以上 |
2024/07/28 | 1,647,090 | +39,090 (+2.43%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/27 | 1,608,000 | +0 (+0.0%) |
1,620,000
|
1,178,000
|
1,980,000
|
12
|
0 |
2024/07/26 | 1,608,000 | +0 (+0.0%) |
1,620,000
|
1,178,000
|
1,980,000
|
12
|
1以上 |
2024/07/25 | 1,608,000 | -39,090 (-2.37%) |
1,620,000
|
1,178,000
|
1,980,000
|
12
|
1以上 |
2024/07/24 | 1,647,090 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/23 | 1,647,090 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/22 | 1,647,090 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/21 | 1,647,090 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/20 | 1,647,090 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/19 | 1,647,090 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/18 | 1,647,090 | -51,586 (-3.04%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/17 | 1,698,676 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,982,400
|
13
|
0 |
2024/07/16 | 1,698,676 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,982,400
|
13
|
0 |
2024/07/15 | 1,698,676 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,982,400
|
13
|
1以上 |
2024/07/14 | 1,698,676 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,982,400
|
13
|
0 |
2024/07/13 | 1,698,676 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,982,400
|
13
|
0 |
2024/07/12 | 1,698,676 | +7,191 (+0.43%) |
1,628,000
|
1,397,000
|
1,982,400
|
13
|
0 |
2024/07/11 | 1,691,485 | +0 (+0.0%) |
1,624,000
|
1,397,000
|
1,982,400
|
14
|
0 |
2024/07/10 | 1,691,485 | +0 (+0.0%) |
1,624,000
|
1,397,000
|
1,982,400
|
14
|
0 |
2024/07/09 | 1,691,485 | -10,498 (-0.62%) |
1,624,000
|
1,397,000
|
1,982,400
|
14
|
1以上 |
2024/07/08 | 1,701,983 | +56,083 (+3.41%) |
1,624,000
|
1,397,000
|
1,982,400
|
12
|
0 |
2024/07/07 | 1,645,900 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/07/06 | 1,645,900 | +0 (+0.0%) |
1,620,000
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/07/05 | 1,645,900 | +3,913 (+0.24%) |
1,620,000
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/07/04 | 1,641,987 | +18,051 (+1.11%) |
1,620,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/07/03 | 1,623,936 | +0 (+0.0%) |
1,611,000
|
1,397,000
|
1,980,000
|
13
|
0 |
2024/07/02 | 1,623,936 | +0 (+0.0%) |
1,611,000
|
1,397,000
|
1,980,000
|
13
|
1以上 |
2024/07/01 | 1,623,936 | +0 (+0.0%) |
1,611,000
|
1,397,000
|
1,980,000
|
13
|
1以上 |
2024/06/30 | 1,623,936 | -2,162 (-0.13%) |
1,611,000
|
1,397,000
|
1,980,000
|
13
|
0 |
2024/06/29 | 1,626,098 | +32,173 (+2.02%) |
1,615,500
|
1,397,000
|
1,980,000
|
12
|
0 |
2024/06/28 | 1,593,925 | -340 (-0.02%) |
1,611,000
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/06/27 | 1,594,265 | +0 (+0.0%) |
1,606,930
|
1,397,000
|
1,980,000
|
12
|
0 |
2024/06/26 | 1,594,265 | -4,333 (-0.27%) |
1,606,930
|
1,397,000
|
1,980,000
|
12
|
0 |
2024/06/25 | 1,598,598 | +0 (+0.0%) |
1,606,930
|
1,397,000
|
1,980,000
|
12
|
1以上 |
2024/06/24 | 1,598,598 | +2,673 (+0.17%) |
1,606,930
|
1,397,000
|
1,980,000
|
12
|
0 |
2024/06/23 | 1,595,925 | +3,207 (+0.2%) |
1,602,860
|
1,397,000
|
1,980,000
|
11
|
0 |
2024/06/22 | 1,592,718 | -5,200 (-0.33%) |
1,600,430
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/06/21 | 1,597,918 | +0 (+0.0%) |
1,600,430
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/06/20 | 1,597,918 | +0 (+0.0%) |
1,600,430
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/06/19 | 1,597,918 | +0 (+0.0%) |
1,600,430
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/06/18 | 1,597,918 | +0 (+0.0%) |
1,600,430
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/06/17 | 1,597,918 | +28,011 (+1.78%) |
1,600,430
|
1,397,000
|
1,980,000
|
10
|
0 |
2024/06/16 | 1,569,907 | +0 (+0.0%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/15 | 1,569,907 | +0 (+0.0%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/14 | 1,569,907 | +0 (+0.0%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
1以上 |
2024/06/13 | 1,569,907 | +0 (+0.0%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/12 | 1,569,907 | +0 (+0.0%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/11 | 1,569,907 | +0 (+0.0%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/10 | 1,569,907 | -75,591 (-4.59%) |
1,598,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/09 | 1,645,498 | +0 (+0.0%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/06/08 | 1,645,498 | +22,591 (+1.39%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/06/07 | 1,622,907 | +0 (+0.0%) |
1,602,860
|
1,289,800
|
1,980,000
|
11
|
1以上 |
2024/06/06 | 1,622,907 | +0 (+0.0%) |
1,602,860
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/05 | 1,622,907 | -3,782 (-0.23%) |
1,602,860
|
1,289,800
|
1,980,000
|
11
|
1以上 |
2024/06/04 | 1,626,689 | +0 (+0.0%) |
1,602,860
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/03 | 1,626,689 | -22,969 (-1.39%) |
1,602,860
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/06/02 | 1,649,658 | +0 (+0.0%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/06/01 | 1,649,658 | +0 (+0.0%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/31 | 1,649,658 | +0 (+0.0%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/30 | 1,649,658 | +0 (+0.0%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/29 | 1,649,658 | -8,000 (-0.48%) |
1,606,930
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/28 | 1,657,658 | +0 (+0.0%) |
1,615,500
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/27 | 1,657,658 | +0 (+0.0%) |
1,615,500
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/26 | 1,657,658 | +0 (+0.0%) |
1,615,500
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/25 | 1,657,658 | +0 (+0.0%) |
1,615,500
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/24 | 1,657,658 | -1,849 (-0.11%) |
1,615,500
|
1,289,800
|
1,980,000
|
10
|
0 |
2024/05/23 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/22 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/21 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
1以上 |
2024/05/20 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/19 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/18 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/17 | 1,659,507 | +0 (+0.0%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/16 | 1,659,507 | -36,971 (-2.18%) |
1,620,000
|
1,289,800
|
1,980,000
|
11
|
0 |
2024/05/15 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/14 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/13 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
N/A |
2024/05/12 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/11 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/10 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/09 | 1,696,478 | +0 (+0.0%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/08 | 1,696,478 | -2,080 (-0.12%) |
1,620,000
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/07 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
N/A |
2024/05/06 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/05 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/04 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/03 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/02 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/05/01 | 1,698,558 | +0 (+0.0%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/04/30 | 1,698,558 | -10,633 (-0.62%) |
1,620,160
|
1,595,400
|
1,980,000
|
10
|
0 |
2024/04/29 | 1,709,191 | +0 (+0.0%) |
1,620,320
|
1,595,400
|
1,980,000
|
9
|
0 |
2024/04/28 | 1,709,191 | +0 (+0.0%) |
1,620,320
|
1,595,400
|
1,980,000
|
9
|
0 |
2024/04/27 | 1,709,191 | -25,483 (-1.47%) |
1,620,320
|
1,595,400
|
1,980,000
|
9
|
N/A |
2024/04/26 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/25 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/21 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/20 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/19 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/18 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/17 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/16 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/15 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/14 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/13 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/12 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/11 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/10 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/09 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/08 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/07 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/06 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/05 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/04 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/03 | 1,734,674 | +0 (+0.0%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/02 | 1,734,674 | +8,452 (+0.49%) |
1,678,000
|
1,595,400
|
1,980,000
|
7
|
0 |
2024/04/01 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/03/31 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/03/30 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
1以上 |
2024/03/29 | 1,726,222 | -5,160 (-0.3%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/03/28 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/27 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/26 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/25 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/24 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/23 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/22 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/21 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/20 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/19 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/18 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/17 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/16 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/15 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/14 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/13 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/12 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/11 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/10 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/09 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/08 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/07 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/06 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/05 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/04 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/03 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/02 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/03/01 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/29 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/28 | 1,731,382 | +0 (+0.0%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/27 | 1,731,382 | +5,160 (+0.3%) |
1,672,530
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/02/26 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/25 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/24 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/23 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/22 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/21 | 1,726,222 | +0 (+0.0%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/20 | 1,726,222 | -39,454 (-2.23%) |
1,672,530
|
1,595,400
|
1,980,000
|
8
|
0 |
2024/02/19 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/18 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/17 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/16 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/15 | 1,765,676 | +0 (+0.0%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/14 | 1,765,676 | -8,917 (-0.5%) |
1,678,000
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/13 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/12 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/11 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/10 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/09 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/08 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/07 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/06 | 1,774,593 | +0 (+0.0%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/05 | 1,774,593 | +4,956 (+0.28%) |
1,699,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/02/04 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/02/03 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/02/02 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
1以上 |
2024/02/01 | 1,769,637 | +0 (+0.0%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/01/31 | 1,769,637 | -11,623 (-0.65%) |
1,699,900
|
1,611,000
|
1,980,000
|
7
|
0 |
2024/01/30 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/29 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/28 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/27 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/26 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/25 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/24 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/23 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/22 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/21 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/20 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/19 | 1,781,260 | +0 (+0.0%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/18 | 1,781,260 | +31,565 (+1.8%) |
1,709,280
|
1,611,000
|
1,980,000
|
6
|
0 |
2024/01/17 | 1,749,695 | +0 (+0.0%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/01/16 | 1,749,695 | +0 (+0.0%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/01/15 | 1,749,695 | +0 (+0.0%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
1以上 |
2024/01/14 | 1,749,695 | +20,111 (+1.16%) |
1,698,000
|
1,611,000
|
1,980,000
|
8
|
0 |
2024/01/13 | 1,729,584 | +0 (+0.0%) |
1,679,960
|
1,611,000
|
1,980,000
|
10
|
0 |
2024/01/12 | 1,729,584 | +0 (+0.0%) |
1,679,960
|
1,611,000
|
1,980,000
|
10
|
0 |
2024/01/11 | 1,729,584 | +10,320 (+0.6%) |
1,679,960
|
1,611,000
|
1,980,000
|
10
|
1以上 |
2024/01/10 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/09 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/08 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/07 | 1,719,264 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/06 | 1,719,264 | -150 (-0.01%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/05 | 1,719,414 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/04 | 1,719,414 | -7,157 (-0.41%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/03 | 1,726,571 | +7,157 (+0.42%) |
1,698,000
|
1,585,160
|
1,980,000
|
9
|
0 |
2024/01/02 | 1,719,414 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |
2024/01/01 | 1,719,414 | +0 (+0.0%) |
1,676,500
|
1,585,160
|
1,980,000
|
10
|
0 |