日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
N/A |
2025/04/21 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
N/A |
2025/04/20 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
N/A |
2025/04/19 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/18 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/17 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/16 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/15 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/14 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/13 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/12 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/11 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/10 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/09 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/08 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/07 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/06 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/05 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/04 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/03 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/02 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/04/01 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/31 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/30 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/29 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/28 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/27 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/26 | 5,942,620 | +0 (+0.0%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/25 | 5,942,620 | +586,648 (+10.95%) |
5,347,860
|
4,980,000
|
7,500,000
|
3
|
0 |
2025/03/24 | 5,355,972 | +0 (+0.0%) |
4,980,000
|
4,476,000
|
7,500,000
|
5
|
0 |
2025/03/23 | 5,355,972 | +0 (+0.0%) |
4,980,000
|
4,476,000
|
7,500,000
|
5
|
0 |