日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/24 | 2,069,760 | -8,800 (-0.42%) |
1,956,900
|
1,870,000
|
2,695,000
|
5
|
N/A |
2025/02/23 | 2,078,560 | +0 (+0.0%) |
1,978,900
|
1,870,000
|
2,695,000
|
5
|
N/A |
2025/02/22 | 2,078,560 | +0 (+0.0%) |
1,978,900
|
1,870,000
|
2,695,000
|
5
|
N/A |
2025/02/21 | 2,078,560 | -13,200 (-0.63%) |
1,978,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/20 | 2,091,760 | +0 (+0.0%) |
2,011,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/19 | 2,091,760 | +0 (+0.0%) |
2,011,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/18 | 2,091,760 | -8,800 (-0.42%) |
2,011,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/17 | 2,100,560 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/16 | 2,100,560 | +0 (+0.0%) |
2,033,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/15 | 2,100,560 | -33,000 (-1.55%) |
2,033,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/14 | 2,133,560 | +0 (+0.0%) |
2,088,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/13 | 2,133,560 | +0 (+0.0%) |
2,088,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/12 | 2,133,560 | +0 (+0.0%) |
2,088,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/11 | 2,133,560 | -11,000 (-0.51%) |
2,088,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/10 | 2,144,560 | +0 (+0.0%) |
2,143,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/09 | 2,144,560 | +0 (+0.0%) |
2,143,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/08 | 2,144,560 | +0 (+0.0%) |
2,143,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/07 | 2,144,560 | -440 (-0.02%) |
2,143,900
|
1,870,000
|
2,695,000
|
5
|
0 |
2025/02/06 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/02/05 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/02/04 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/02/03 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/02/02 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/02/01 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/31 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/30 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/29 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/28 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/27 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/26 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/25 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/24 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/23 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/22 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/21 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/20 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/19 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/18 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/17 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/16 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/15 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/14 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/13 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/12 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/11 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/10 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/09 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/08 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/07 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/06 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/05 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/04 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/03 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/02 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |
2025/01/01 | 2,145,000 | +0 (+0.0%) |
1,870,000
|
1,870,000
|
2,695,000
|
3
|
0 |