日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
N/A |
2024/11/22 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
N/A |
2024/11/21 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
N/A |
2024/11/20 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/19 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/18 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/17 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/16 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/15 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/14 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/13 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/12 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/11 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/10 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/09 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/08 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/07 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/06 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/05 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/04 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/03 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/02 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/11/01 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
4
|
0 |
2024/10/31 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/30 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/29 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/28 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/27 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/26 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/25 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/24 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/23 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/22 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/21 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/20 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/19 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/18 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/17 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/16 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/15 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/14 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/13 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/12 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/11 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/10 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/09 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/08 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/07 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/06 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/05 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/04 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/03 | 789,360 | -9,080 (-1.14%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/10/02 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/10/01 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/30 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
1以上 |
2024/09/29 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/28 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/27 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/26 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/25 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/24 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/23 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/22 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/21 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/20 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/19 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/18 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/17 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/16 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/15 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/14 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/13 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/12 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/11 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/10 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/09 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/08 | 798,440 | +0 (+0.0%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/07 | 798,440 | +9,080 (+1.15%) |
796,950
|
781,770
|
816,600
|
3
|
0 |
2024/09/06 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/09/05 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/09/04 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/09/03 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/09/02 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/09/01 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/31 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/30 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/29 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/28 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/27 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/26 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/25 | 789,360 | +41,492 (+5.55%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/08/24 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/23 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/22 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
1以上 |
2024/08/21 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/20 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/19 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/18 | 747,868 | +0 (+0.0%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/17 | 747,868 | +9,956 (+1.35%) |
744,073
|
706,376
|
796,950
|
4
|
0 |
2024/08/16 | 737,912 | +0 (+0.0%) |
718,000
|
706,376
|
796,950
|
6
|
0 |
2024/08/15 | 737,912 | +0 (+0.0%) |
718,000
|
706,376
|
796,950
|
6
|
0 |
2024/08/14 | 737,912 | +23,546 (+3.3%) |
718,000
|
706,376
|
796,950
|
6
|
1以上 |
2024/08/13 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/12 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/11 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/10 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/09 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/08 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/07 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/06 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/05 | 714,366 | +0 (+0.0%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/04 | 714,366 | -44,020 (-5.8%) |
718,000
|
635,738
|
796,950
|
6
|
0 |
2024/08/03 | 758,386 | +0 (+0.0%) |
767,800
|
718,000
|
796,950
|
6
|
0 |
2024/08/02 | 758,386 | +0 (+0.0%) |
767,800
|
718,000
|
796,950
|
6
|
0 |
2024/08/01 | 758,386 | +0 (+0.0%) |
767,800
|
718,000
|
796,950
|
6
|
0 |
2024/07/31 | 758,386 | +18,196 (+2.46%) |
767,800
|
718,000
|
796,950
|
6
|
0 |
2024/07/30 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/29 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/28 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/27 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/26 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/25 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/24 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/23 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/22 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/21 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/20 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/19 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/18 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/17 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/16 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/15 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/14 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/13 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/12 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/11 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/10 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/09 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/08 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/07 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/06 | 740,190 | +0 (+0.0%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/05 | 740,190 | -38,390 (-4.93%) |
736,395
|
691,020
|
796,950
|
4
|
0 |
2024/07/04 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/07/03 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/07/02 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/07/01 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/30 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/29 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/28 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/27 | 778,580 | -7,604 (-0.97%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/26 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/25 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/24 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
1以上 |
2024/06/23 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/22 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/21 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/20 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/19 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/18 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/17 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/16 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/15 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/14 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/13 | 786,184 | +0 (+0.0%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/12 | 786,184 | +7,604 (+0.98%) |
781,770
|
767,800
|
816,600
|
5
|
0 |
2024/06/11 | 778,580 | +0 (+0.0%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/10 | 778,580 | -10,780 (-1.37%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/06/09 | 789,360 | +0 (+0.0%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/06/08 | 789,360 | +7,187 (+0.92%) |
789,360
|
781,770
|
796,950
|
2
|
0 |
2024/06/07 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/06/06 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/06/05 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
1以上 |
2024/06/04 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/06/03 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/06/02 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/06/01 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/05/31 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/05/30 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/05/29 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/05/28 | 782,173 | +0 (+0.0%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/05/27 | 782,173 | -157 (-0.02%) |
781,770
|
767,800
|
796,950
|
3
|
0 |
2024/05/26 | 782,330 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
4
|
0 |
2024/05/25 | 782,330 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
4
|
0 |
2024/05/24 | 782,330 | -94 (-0.01%) |
782,285
|
767,800
|
796,950
|
4
|
1以上 |
2024/05/23 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/22 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/21 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
1以上 |
2024/05/20 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/19 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/18 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/17 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/16 | 782,424 | +2,438 (+0.31%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/15 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/05/14 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/05/13 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
N/A |
2024/05/12 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/05/11 | 779,986 | -2,438 (-0.31%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/05/10 | 782,424 | +2,438 (+0.31%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/09 | 779,986 | -2,438 (-0.31%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/05/08 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/07 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
N/A |
2024/05/06 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/05 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/04 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/03 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/02 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/05/01 | 782,424 | +0 (+0.0%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/04/30 | 782,424 | +2,438 (+0.31%) |
782,800
|
767,800
|
796,950
|
5
|
0 |
2024/04/29 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/28 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/27 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
N/A |
2024/04/26 | 779,986 | +0 (+0.0%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/25 | 779,986 | +1,406 (+0.18%) |
782,285
|
767,800
|
796,950
|
6
|
0 |
2024/04/24 | 778,580 | -4,244 (-0.54%) |
774,785
|
767,800
|
796,950
|
4
|
0 |
2024/04/23 | 782,824 | +0 (+0.0%) |
781,770
|
767,800
|
799,800
|
5
|
0 |
2024/04/22 | 782,824 | -263 (-0.03%) |
781,770
|
767,800
|
799,800
|
5
|
0 |
2024/04/21 | 783,087 | +4,621 (+0.59%) |
782,375
|
767,800
|
799,800
|
4
|
1以上 |
2024/04/20 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/19 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/18 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/17 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/16 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/15 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/14 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/13 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/12 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/11 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/10 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/09 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/08 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/07 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/06 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/05 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/04 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/03 | 778,466 | +0 (+0.0%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/02 | 778,466 | -26,060 (-3.24%) |
767,800
|
767,800
|
799,800
|
3
|
0 |
2024/04/01 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/31 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/30 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/29 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/28 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/27 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/26 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/25 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/24 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/23 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/22 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/21 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/20 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/19 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/18 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/17 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/16 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/15 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/14 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/13 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/12 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/11 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/10 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/09 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/08 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/07 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/06 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/05 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/04 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/03 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/02 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/03/01 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/29 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/28 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/27 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/26 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/25 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/24 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/23 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/22 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/21 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/20 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/19 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/18 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/17 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/16 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/15 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/14 | 804,526 | +42,726 (+5.61%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/02/13 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/12 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/11 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/10 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/09 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/08 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/07 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/06 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/05 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/04 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/03 | 761,800 | +0 (+0.0%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/02 | 761,800 | -42,726 (-5.31%) |
767,800
|
749,800
|
767,800
|
3
|
0 |
2024/02/01 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/31 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/30 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/29 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/28 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/27 | 804,526 | +0 (+0.0%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/26 | 804,526 | +36,726 (+4.78%) |
767,800
|
767,800
|
877,980
|
3
|
0 |
2024/01/25 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/01/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |