日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/27 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
N/A |
2024/09/26 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
N/A |
2024/09/25 | 455,202 | +22,761 (+5.26%) |
455,202
|
455,202
|
455,202
|
4
|
N/A |
2024/09/24 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/23 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/22 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/21 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/20 | 432,441 | -22,761 (-5.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/19 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/18 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/17 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/16 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/15 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/14 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/13 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/12 | 455,202 | +22,761 (+5.26%) |
455,202
|
455,202
|
455,202
|
4
|
0 |
2024/09/11 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/10 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/09 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/08 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/07 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/06 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/05 | 432,441 | -11,380 (-2.56%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/09/04 | 443,821 | +0 (+0.0%) |
455,202
|
409,681
|
455,202
|
4
|
0 |
2024/09/03 | 443,821 | +0 (+0.0%) |
455,202
|
409,681
|
455,202
|
4
|
0 |
2024/09/02 | 443,821 | +0 (+0.0%) |
455,202
|
409,681
|
455,202
|
4
|
0 |
2024/09/01 | 443,821 | +0 (+0.0%) |
455,202
|
409,681
|
455,202
|
4
|
0 |
2024/08/31 | 443,821 | +0 (+0.0%) |
455,202
|
409,681
|
455,202
|
4
|
0 |
2024/08/30 | 443,821 | +11,380 (+2.63%) |
455,202
|
409,681
|
455,202
|
4
|
0 |
2024/08/29 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |
2024/08/28 | 432,441 | +0 (+0.0%) |
432,441
|
409,681
|
455,202
|
4
|
0 |