日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
N/A |
2025/04/13 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
N/A |
2025/04/12 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
N/A |
2025/04/11 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
0 |
2025/04/10 | 646,605 | +0 (+0.0%) |
644,900
|
574,046
|
716,000
|
8
|
0 |
2025/04/09 | 646,605 | -2,220 (-0.34%) |
644,900
|
574,046
|
716,000
|
8
|
0 |
2025/04/08 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/07 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/06 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/05 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/04 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/03 | 648,825 | +0 (+0.0%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/02 | 648,825 | -8,146 (-1.24%) |
644,900
|
590,000
|
716,000
|
8
|
0 |
2025/04/01 | 656,971 | -11,529 (-1.72%) |
698,000
|
590,000
|
716,000
|
7
|
0 |
2025/03/31 | 668,500 | +16,500 (+2.53%) |
701,500
|
590,000
|
718,000
|
6
|
0 |
2025/03/30 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/29 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
1以上 |
2025/03/28 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/27 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/26 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/25 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/24 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/23 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/22 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/21 | 652,000 | -62,000 (-8.68%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/20 | 714,000 | +62,000 (+9.51%) |
714,000
|
710,000
|
718,000
|
2
|
0 |
2025/03/19 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/18 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/17 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
1以上 |
2025/03/16 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/15 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/14 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/13 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/12 | 652,000 | +0 (+0.0%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/11 | 652,000 | -12,800 (-1.93%) |
650,000
|
590,000
|
718,000
|
4
|
0 |
2025/03/10 | 664,800 | -7,200 (-1.07%) |
710,000
|
590,000
|
718,000
|
5
|
0 |
2025/03/09 | 672,000 | +0 (+0.0%) |
709,000
|
590,000
|
718,000
|
6
|
0 |
2025/03/08 | 672,000 | +0 (+0.0%) |
709,000
|
590,000
|
718,000
|
6
|
1以上 |
2025/03/07 | 672,000 | +21,000 (+3.23%) |
709,000
|
590,000
|
718,000
|
6
|
1以上 |
2025/03/06 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/03/05 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/03/04 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/03/03 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/03/02 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/03/01 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/02/28 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/02/27 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/02/26 | 651,000 | +0 (+0.0%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/02/25 | 651,000 | -61,000 (-8.57%) |
649,000
|
590,000
|
716,000
|
4
|
0 |
2025/02/24 | 712,000 | +32,000 (+4.71%) |
712,000
|
708,000
|
716,000
|
2
|
0 |
2025/02/23 | 680,000 | +0 (+0.0%) |
708,000
|
616,000
|
716,000
|
3
|
0 |
2025/02/22 | 680,000 | +19,400 (+2.94%) |
708,000
|
616,000
|
716,000
|
3
|
0 |
2025/02/21 | 660,600 | +0 (+0.0%) |
635,000
|
616,000
|
716,000
|
5
|
1以上 |
2025/02/20 | 660,600 | +34,267 (+5.47%) |
635,000
|
616,000
|
716,000
|
5
|
0 |
2025/02/19 | 626,333 | +0 (+0.0%) |
628,000
|
616,000
|
635,000
|
3
|
1以上 |
2025/02/18 | 626,333 | +0 (+0.0%) |
628,000
|
616,000
|
635,000
|
3
|
0 |
2025/02/17 | 626,333 | +0 (+0.0%) |
628,000
|
616,000
|
635,000
|
3
|
0 |
2025/02/16 | 626,333 | +10,333 (+1.68%) |
628,000
|
616,000
|
635,000
|
3
|
0 |
2025/02/15 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2025/02/14 | 616,000 | -10,333 (-1.65%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2025/02/13 | 626,333 | +0 (+0.0%) |
628,000
|
616,000
|
635,000
|
3
|
0 |
2025/02/12 | 626,333 | +0 (+0.0%) |
628,000
|
616,000
|
635,000
|
3
|
0 |
2025/02/11 | 626,333 | --- |
628,000
|
616,000
|
635,000
|
3
|
1以上 |
2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/02/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/02/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/02/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
1以上 |
2025/02/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/02/02 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
1以上 |
2025/01/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/09 | 591,800 | -64,020 (-9.76%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2025/01/08 | 655,820 | +0 (+0.0%) |
673,252
|
591,800
|
702,409
|
6
|
0 |
2025/01/07 | 655,820 | +15,120 (+2.36%) |
673,252
|
591,800
|
702,409
|
6
|
0 |
2025/01/06 | 640,700 | +0 (+0.0%) |
673,252
|
549,980
|
702,409
|
7
|
1以上 |
2025/01/05 | 640,700 | +0 (+0.0%) |
673,252
|
549,980
|
702,409
|
7
|
0 |
2025/01/04 | 640,700 | -15,120 (-2.31%) |
673,252
|
549,980
|
702,409
|
7
|
1以上 |
2025/01/03 | 655,820 | +0 (+0.0%) |
673,252
|
591,800
|
702,409
|
6
|
0 |
2025/01/02 | 655,820 | +0 (+0.0%) |
673,252
|
591,800
|
702,409
|
6
|
0 |
2025/01/01 | 655,820 | +0 (+0.0%) |
673,252
|
591,800
|
702,409
|
6
|
0 |