日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
N/A |
2024/11/20 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
N/A |
2024/11/19 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
N/A |
2024/11/18 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/17 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/16 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/15 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/14 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/13 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/12 | 603,526 | +25,666 (+4.44%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/11 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/10 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/09 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/08 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/07 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/06 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/05 | 577,860 | +0 (+0.0%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/04 | 577,860 | -13,940 (-2.36%) |
591,800
|
549,980
|
591,800
|
3
|
0 |
2024/11/03 | 591,800 | -11,726 (-1.94%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/11/02 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/11/01 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/31 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
1以上 |
2024/10/30 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/29 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/28 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/27 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/26 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/25 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/24 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/23 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/22 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/21 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/20 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/19 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/18 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/17 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/16 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/15 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/14 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/13 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/12 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/11 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/10 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/09 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/08 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/07 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/06 | 603,526 | +0 (+0.0%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/05 | 603,526 | -11,190 (-1.82%) |
591,800
|
591,800
|
626,980
|
3
|
0 |
2024/10/04 | 614,716 | +0 (+0.0%) |
626,980
|
591,800
|
635,000
|
5
|
0 |
2024/10/03 | 614,716 | +0 (+0.0%) |
626,980
|
591,800
|
635,000
|
5
|
0 |
2024/10/02 | 614,716 | +0 (+0.0%) |
626,980
|
591,800
|
635,000
|
5
|
1以上 |
2024/10/01 | 614,716 | -15,277 (-2.42%) |
626,980
|
591,800
|
635,000
|
5
|
0 |
2024/09/30 | 629,993 | +0 (+0.0%) |
628,000
|
626,980
|
635,000
|
3
|
0 |
2024/09/29 | 629,993 | +0 (+0.0%) |
628,000
|
626,980
|
635,000
|
3
|
0 |
2024/09/28 | 629,993 | +0 (+0.0%) |
628,000
|
626,980
|
635,000
|
3
|
0 |
2024/09/27 | 629,993 | -14,273 (-2.22%) |
628,000
|
626,980
|
635,000
|
3
|
0 |
2024/09/26 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/25 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/24 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/23 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/22 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/21 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/20 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/19 | 644,266 | -60,366 (-8.57%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/18 | 704,632 | +0 (+0.0%) |
669,800
|
628,000
|
795,180
|
5
|
0 |
2024/09/17 | 704,632 | +0 (+0.0%) |
669,800
|
628,000
|
795,180
|
5
|
0 |
2024/09/16 | 704,632 | +0 (+0.0%) |
669,800
|
628,000
|
795,180
|
5
|
1以上 |
2024/09/15 | 704,632 | +0 (+0.0%) |
669,800
|
628,000
|
795,180
|
5
|
0 |
2024/09/14 | 704,632 | +0 (+0.0%) |
669,800
|
628,000
|
795,180
|
5
|
0 |
2024/09/13 | 704,632 | +0 (+0.0%) |
669,800
|
628,000
|
795,180
|
5
|
0 |
2024/09/12 | 704,632 | +22,637 (+3.32%) |
669,800
|
628,000
|
795,180
|
5
|
0 |
2024/09/11 | 681,995 | +0 (+0.0%) |
652,400
|
628,000
|
795,180
|
4
|
0 |
2024/09/10 | 681,995 | +37,729 (+5.86%) |
652,400
|
628,000
|
795,180
|
4
|
0 |
2024/09/09 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/08 | 644,266 | +0 (+0.0%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/07 | 644,266 | -18,894 (-2.85%) |
635,000
|
628,000
|
669,800
|
3
|
0 |
2024/09/06 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/09/05 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/09/04 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
1以上 |
2024/09/03 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/09/02 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/09/01 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/08/31 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/08/30 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/08/29 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/08/28 | 663,160 | +0 (+0.0%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/08/27 | 663,160 | -21,106 (-3.08%) |
669,800
|
628,000
|
695,000
|
5
|
0 |
2024/08/26 | 684,266 | +0 (+0.0%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/25 | 684,266 | +0 (+0.0%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/24 | 684,266 | +0 (+0.0%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/23 | 684,266 | +0 (+0.0%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/22 | 684,266 | +0 (+0.0%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/21 | 684,266 | +0 (+0.0%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/20 | 684,266 | +14,466 (+2.16%) |
688,000
|
669,800
|
695,000
|
3
|
0 |
2024/08/19 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/18 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/17 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/16 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/15 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/14 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/13 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/12 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/11 | 669,800 | +0 (+0.0%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/10 | 669,800 | +43,040 (+6.87%) |
669,800
|
669,800
|
669,800
|
1
|
0 |
2024/08/09 | 626,760 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/08/08 | 626,760 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/08/07 | 626,760 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
5
|
1以上 |
2024/08/06 | 626,760 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/08/05 | 626,760 | +22,560 (+3.73%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/08/04 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/08/03 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/08/02 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
1以上 |
2024/08/01 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/07/31 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/07/30 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/07/29 | 604,200 | +0 (+0.0%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/07/28 | 604,200 | -9,725 (-1.58%) |
616,000
|
547,800
|
669,800
|
7
|
0 |
2024/07/27 | 613,925 | +0 (+0.0%) |
616,000
|
547,800
|
682,000
|
8
|
0 |
2024/07/26 | 613,925 | +0 (+0.0%) |
616,000
|
547,800
|
682,000
|
8
|
0 |
2024/07/25 | 613,925 | +0 (+0.0%) |
616,000
|
547,800
|
682,000
|
8
|
1以上 |
2024/07/24 | 613,925 | +0 (+0.0%) |
616,000
|
547,800
|
682,000
|
8
|
0 |
2024/07/23 | 613,925 | +0 (+0.0%) |
616,000
|
547,800
|
682,000
|
8
|
0 |
2024/07/22 | 613,925 | +0 (+0.0%) |
616,000
|
547,800
|
682,000
|
8
|
0 |
2024/07/21 | 613,925 | +2,075 (+0.34%) |
616,000
|
547,800
|
682,000
|
8
|
0 |
2024/07/20 | 611,850 | +0 (+0.0%) |
608,800
|
547,800
|
682,000
|
4
|
0 |
2024/07/19 | 611,850 | +0 (+0.0%) |
608,800
|
547,800
|
682,000
|
4
|
0 |
2024/07/18 | 611,850 | -64,050 (-9.48%) |
608,800
|
547,800
|
682,000
|
4
|
0 |
2024/07/17 | 675,900 | +0 (+0.0%) |
675,900
|
669,800
|
682,000
|
2
|
0 |
2024/07/16 | 675,900 | -12,800 (-1.86%) |
675,900
|
669,800
|
682,000
|
2
|
0 |
2024/07/15 | 688,700 | +46,967 (+7.32%) |
690,000
|
669,800
|
705,000
|
4
|
0 |
2024/07/14 | 641,733 | +0 (+0.0%) |
675,900
|
547,800
|
705,000
|
6
|
0 |
2024/07/13 | 641,733 | +0 (+0.0%) |
675,900
|
547,800
|
705,000
|
6
|
1以上 |
2024/07/12 | 641,733 | +0 (+0.0%) |
675,900
|
547,800
|
705,000
|
6
|
1以上 |
2024/07/11 | 641,733 | +0 (+0.0%) |
675,900
|
547,800
|
705,000
|
6
|
0 |
2024/07/10 | 641,733 | -46,967 (-6.82%) |
675,900
|
547,800
|
705,000
|
6
|
0 |
2024/07/09 | 688,700 | +12,800 (+1.89%) |
690,000
|
669,800
|
705,000
|
4
|
0 |
2024/07/08 | 675,900 | +0 (+0.0%) |
675,900
|
669,800
|
682,000
|
2
|
0 |
2024/07/07 | 675,900 | +0 (+0.0%) |
675,900
|
669,800
|
682,000
|
2
|
0 |
2024/07/06 | 675,900 | +0 (+0.0%) |
675,900
|
669,800
|
682,000
|
2
|
0 |
2024/07/05 | 675,900 | +64,050 (+10.47%) |
675,900
|
669,800
|
682,000
|
2
|
0 |
2024/07/04 | 611,850 | +0 (+0.0%) |
608,800
|
547,800
|
682,000
|
4
|
0 |
2024/07/03 | 611,850 | -23,216 (-3.66%) |
608,800
|
547,800
|
682,000
|
4
|
0 |
2024/07/02 | 635,066 | -43,634 (-6.43%) |
673,900
|
547,800
|
685,000
|
6
|
1以上 |
2024/07/01 | 678,700 | +0 (+0.0%) |
680,000
|
669,800
|
685,000
|
4
|
0 |
2024/06/30 | 678,700 | +0 (+0.0%) |
680,000
|
669,800
|
685,000
|
4
|
1以上 |
2024/06/29 | 678,700 | +0 (+0.0%) |
680,000
|
669,800
|
685,000
|
4
|
0 |
2024/06/28 | 678,700 | +0 (+0.0%) |
680,000
|
669,800
|
685,000
|
4
|
0 |
2024/06/27 | 678,700 | +0 (+0.0%) |
680,000
|
669,800
|
685,000
|
4
|
0 |
2024/06/26 | 678,700 | +46,750 (+7.4%) |
680,000
|
669,800
|
685,000
|
4
|
0 |
2024/06/25 | 631,950 | +0 (+0.0%) |
627,500
|
585,200
|
685,000
|
8
|
0 |
2024/06/24 | 631,950 | +0 (+0.0%) |
627,500
|
585,200
|
685,000
|
8
|
0 |
2024/06/23 | 631,950 | +16,830 (+2.74%) |
627,500
|
585,200
|
685,000
|
8
|
1以上 |
2024/06/22 | 615,120 | +0 (+0.0%) |
585,200
|
547,800
|
685,000
|
10
|
0 |
2024/06/21 | 615,120 | +0 (+0.0%) |
585,200
|
547,800
|
685,000
|
10
|
0 |
2024/06/20 | 615,120 | -313 (-0.05%) |
585,200
|
547,800
|
685,000
|
10
|
1以上 |
2024/06/19 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/18 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/17 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/16 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/15 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/14 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/13 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/12 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/11 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/10 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/09 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/08 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/07 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/06 | 615,433 | +0 (+0.0%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/05 | 615,433 | -11,327 (-1.81%) |
585,200
|
585,200
|
682,000
|
6
|
0 |
2024/06/04 | 626,760 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/06/03 | 626,760 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/06/02 | 626,760 | -5,497 (-0.87%) |
616,000
|
616,000
|
669,800
|
5
|
0 |
2024/06/01 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/31 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/30 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
1以上 |
2024/05/29 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/28 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/27 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/26 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/25 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/24 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/23 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/22 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/21 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/20 | 632,257 | +0 (+0.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/19 | 632,257 | +6,257 (+1.0%) |
616,000
|
616,000
|
669,800
|
7
|
0 |
2024/05/18 | 626,000 | +0 (+0.0%) |
616,000
|
616,000
|
646,000
|
6
|
0 |
2024/05/17 | 626,000 | +6,000 (+0.97%) |
616,000
|
616,000
|
646,000
|
6
|
0 |
2024/05/16 | 620,000 | +0 (+0.0%) |
616,000
|
616,000
|
628,000
|
6
|
0 |
2024/05/15 | 620,000 | +0 (+0.0%) |
616,000
|
616,000
|
628,000
|
6
|
0 |
2024/05/14 | 620,000 | +0 (+0.0%) |
616,000
|
616,000
|
628,000
|
6
|
0 |
2024/05/13 | 620,000 | -19,200 (-3.0%) |
616,000
|
616,000
|
628,000
|
6
|
N/A |
2024/05/12 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/11 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/10 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
1以上 |
2024/05/09 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/08 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/07 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
N/A |
2024/05/06 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/05 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/04 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/03 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/02 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/05/01 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/30 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/29 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/28 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/27 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
N/A |
2024/04/26 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/25 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/24 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/23 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/22 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/21 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/20 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/19 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/18 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/17 | 639,200 | +0 (+0.0%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/16 | 639,200 | -4,866 (-0.76%) |
622,000
|
616,000
|
696,800
|
8
|
0 |
2024/04/15 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/14 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/13 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
1以上 |
2024/04/12 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/11 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/10 | 644,066 | +0 (+0.0%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/09 | 644,066 | -6,667 (-1.02%) |
628,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/08 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/07 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/06 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
1以上 |
2024/04/05 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/04 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/03 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/02 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/04/01 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/31 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/30 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/29 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/28 | 650,733 | +0 (+0.0%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/27 | 650,733 | +2,076 (+0.32%) |
658,000
|
616,000
|
696,800
|
9
|
0 |
2024/03/26 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/25 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/24 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/23 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/22 | 648,657 | +0 (+0.0%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/21 | 648,657 | +19,257 (+3.06%) |
616,000
|
616,000
|
696,800
|
7
|
0 |
2024/03/20 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/19 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/18 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/17 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/16 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/15 | 629,400 | +0 (+0.0%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/14 | 629,400 | -53,600 (-7.85%) |
616,000
|
616,000
|
683,000
|
5
|
0 |
2024/03/13 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/12 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/11 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/10 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/09 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/08 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/07 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/06 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/05 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/04 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/03 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/02 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/03/01 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/02/29 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/02/28 | 683,000 | -6,471 (-0.94%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/02/27 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/26 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/25 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
1以上 |
2024/02/24 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/23 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/22 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/21 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/20 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/19 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/18 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/17 | 689,471 | +0 (+0.0%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/16 | 689,471 | +8,782 (+1.29%) |
696,800
|
642,450
|
708,888
|
6
|
0 |
2024/02/15 | 680,689 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/14 | 680,689 | +7,280 (+1.08%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/13 | 673,409 | +0 (+0.0%) |
696,800
|
627,999
|
703,000
|
5
|
1以上 |
2024/02/12 | 673,409 | +0 (+0.0%) |
696,800
|
627,999
|
703,000
|
5
|
0 |
2024/02/11 | 673,409 | +0 (+0.0%) |
696,800
|
627,999
|
703,000
|
5
|
0 |
2024/02/10 | 673,409 | -10,137 (-1.48%) |
696,800
|
627,999
|
703,000
|
5
|
0 |
2024/02/09 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/08 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/07 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
1以上 |
2024/02/06 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/05 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/04 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/03 | 683,546 | +0 (+0.0%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/02 | 683,546 | -7,260 (-1.05%) |
696,800
|
627,999
|
708,888
|
7
|
0 |
2024/02/01 | 690,806 | +0 (+0.0%) |
705,944
|
642,450
|
708,888
|
4
|
0 |
2024/01/31 | 690,806 | +4,064 (+0.59%) |
705,944
|
642,450
|
708,888
|
4
|
0 |
2024/01/30 | 686,742 | +0 (+0.0%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/29 | 686,742 | +0 (+0.0%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/28 | 686,742 | +0 (+0.0%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/27 | 686,742 | +8,097 (+1.19%) |
708,888
|
642,450
|
708,888
|
3
|
0 |
2024/01/26 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/25 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/24 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
1以上 |
2024/01/23 | 678,645 | +0 (+0.0%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/22 | 678,645 | +5,108 (+0.76%) |
670,000
|
642,450
|
708,888
|
5
|
0 |
2024/01/21 | 673,537 | +0 (+0.0%) |
666,500
|
642,450
|
708,888
|
6
|
0 |
2024/01/20 | 673,537 | +7,070 (+1.06%) |
666,500
|
642,450
|
708,888
|
6
|
0 |
2024/01/19 | 666,467 | +10,605 (+1.62%) |
663,000
|
642,450
|
708,888
|
5
|
1以上 |
2024/01/18 | 655,862 | -4,471 (-0.68%) |
655,500
|
642,450
|
670,000
|
4
|
0 |
2024/01/17 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/16 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/15 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/14 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/13 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/12 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/11 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/10 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/09 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/08 | 660,333 | +0 (+0.0%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/07 | 660,333 | -15,067 (-2.23%) |
663,000
|
648,000
|
670,000
|
3
|
0 |
2024/01/06 | 675,400 | -5,933 (-0.87%) |
670,000
|
648,000
|
698,000
|
5
|
0 |
2024/01/05 | 681,333 | +0 (+0.0%) |
698,000
|
648,000
|
698,000
|
3
|
0 |
2024/01/04 | 681,333 | +0 (+0.0%) |
698,000
|
648,000
|
698,000
|
3
|
1以上 |
2024/01/03 | 681,333 | +0 (+0.0%) |
698,000
|
648,000
|
698,000
|
3
|
0 |
2024/01/02 | 681,333 | +4,433 (+0.65%) |
698,000
|
648,000
|
698,000
|
3
|
0 |
2024/01/01 | 676,900 | +21,100 (+3.22%) |
680,800
|
648,000
|
698,000
|
4
|
0 |