| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/11/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/11/02 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
1以上 |
| 2024/11/01 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/31 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/30 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/29 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/28 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/27 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/26 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/25 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/24 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/23 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/22 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/21 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/20 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/19 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/18 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/17 | 797,500 | -38,599 (-4.62%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/16 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/15 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/14 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
1以上 |
| 2024/10/13 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/12 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/11 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/10 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/09 | 836,099 | +0 (+0.0%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/08 | 836,099 | +38,599 (+4.84%) |
836,099
|
797,500
|
874,698
|
4
|
0 |
| 2024/10/07 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/06 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/05 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/02 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/10/01 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/30 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/29 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/28 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/27 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/26 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/25 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/24 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/23 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/22 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/21 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/20 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/19 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/18 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/17 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/16 | 797,500 | +31,567 (+4.12%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
| 2024/09/15 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/14 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/13 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
1以上 |
| 2024/09/12 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/11 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/10 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/09 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/08 | 765,933 | +0 (+0.0%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/07 | 765,933 | -14,333 (-1.84%) |
797,500
|
702,800
|
797,500
|
3
|
0 |
| 2024/09/06 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/09/05 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/09/04 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/09/03 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/09/02 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/09/01 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/31 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/30 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/29 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/28 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/27 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/26 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/25 | 780,266 | +0 (+0.0%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/24 | 780,266 | -7,667 (-0.97%) |
797,500
|
745,800
|
797,500
|
3
|
0 |
| 2024/08/23 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/22 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/21 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/20 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/19 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/18 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/17 | 787,933 | +0 (+0.0%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/16 | 787,933 | -21,181 (-2.62%) |
797,500
|
768,800
|
797,500
|
3
|
0 |
| 2024/08/15 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/14 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/13 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
1以上 |
| 2024/08/12 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/11 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/10 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/09 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/08 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/07 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/06 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/05 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/04 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/03 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/02 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/08/01 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/31 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/30 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/29 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/28 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/27 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/26 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/25 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/24 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/23 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/22 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/21 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/20 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/19 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/18 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/17 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/16 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/15 | 809,114 | +0 (+0.0%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/14 | 809,114 | +11,786 (+1.48%) |
825,000
|
768,800
|
825,000
|
7
|
0 |
| 2024/07/13 | 797,328 | -4,755 (-0.59%) |
797,500
|
742,500
|
825,000
|
7
|
0 |
| 2024/07/12 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/11 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/10 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/09 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/08 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/07 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/06 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/05 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/04 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/03 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/02 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/07/01 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/06/30 | 802,083 | -3,274 (-0.41%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/06/29 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/28 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/27 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
1以上 |
| 2024/06/26 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/25 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/24 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/23 | 805,357 | +0 (+0.0%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/22 | 805,357 | -11,785 (-1.44%) |
825,000
|
742,500
|
825,000
|
7
|
0 |
| 2024/06/21 | 817,142 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
7
|
0 |
| 2024/06/20 | 817,142 | +1,309 (+0.16%) |
825,000
|
797,500
|
825,000
|
7
|
0 |
| 2024/06/19 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/18 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/17 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/16 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/15 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/14 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/13 | 815,833 | +0 (+0.0%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/12 | 815,833 | +13,750 (+1.71%) |
825,000
|
797,500
|
825,000
|
6
|
0 |
| 2024/06/11 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/06/10 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/06/09 | 802,083 | +0 (+0.0%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/06/08 | 802,083 | -21,733 (-2.64%) |
811,250
|
742,500
|
825,000
|
6
|
0 |
| 2024/06/07 | 823,816 | +0 (+0.0%) |
811,250
|
742,500
|
891,000
|
6
|
0 |
| 2024/06/06 | 823,816 | +0 (+0.0%) |
811,250
|
742,500
|
891,000
|
6
|
0 |
| 2024/06/05 | 823,816 | -169 (-0.02%) |
811,250
|
742,500
|
891,000
|
6
|
0 |
| 2024/06/04 | 823,985 | +0 (+0.0%) |
825,000
|
742,500
|
891,000
|
7
|
0 |
| 2024/06/03 | 823,985 | +0 (+0.0%) |
825,000
|
742,500
|
891,000
|
7
|
0 |
| 2024/06/02 | 823,985 | +0 (+0.0%) |
825,000
|
742,500
|
891,000
|
7
|
1以上 |
| 2024/06/01 | 823,985 | +0 (+0.0%) |
825,000
|
742,500
|
891,000
|
7
|
0 |
| 2024/05/31 | 823,985 | +0 (+0.0%) |
825,000
|
742,500
|
891,000
|
7
|
0 |
| 2024/05/30 | 823,985 | +0 (+0.0%) |
825,000
|
742,500
|
891,000
|
7
|
0 |
| 2024/05/29 | 823,985 | -13,581 (-1.62%) |
825,000
|
742,500
|
891,000
|
7
|
0 |
| 2024/05/28 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/27 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/26 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/25 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/24 | 837,566 | +1,795 (+0.21%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/23 | 835,771 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/05/22 | 835,771 | -1,795 (-0.21%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/05/21 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
1以上 |
| 2024/05/20 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/19 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/18 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/17 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/16 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/15 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/14 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/13 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
N/A |
| 2024/05/12 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/11 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/10 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/09 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/08 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/07 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
N/A |
| 2024/05/06 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/05 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/04 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/03 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/02 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/05/01 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/30 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/29 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/28 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/27 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
N/A |
| 2024/04/26 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/25 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/24 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/23 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/22 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/21 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/20 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/19 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/18 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/17 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/16 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/15 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/14 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/13 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/12 | 837,566 | -2,514 (-0.3%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/11 | 840,080 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/10 | 840,080 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/09 | 840,080 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/08 | 840,080 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/07 | 840,080 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/06 | 840,080 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/05 | 840,080 | +2,514 (+0.3%) |
825,000
|
797,500
|
891,000
|
5
|
0 |
| 2024/04/04 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/03 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/04/02 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
1以上 |
| 2024/04/01 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/31 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/30 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/29 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/28 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/27 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/26 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/25 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/24 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/23 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/22 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/21 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/20 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/19 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/18 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/17 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/16 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/15 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/14 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/13 | 837,566 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/12 | 837,566 | +7,500 (+0.9%) |
825,000
|
797,500
|
891,000
|
6
|
0 |
| 2024/03/11 | 830,066 | +0 (+0.0%) |
811,250
|
780,000
|
891,000
|
6
|
0 |
| 2024/03/10 | 830,066 | +0 (+0.0%) |
811,250
|
780,000
|
891,000
|
6
|
0 |
| 2024/03/09 | 830,066 | +0 (+0.0%) |
811,250
|
780,000
|
891,000
|
6
|
0 |
| 2024/03/08 | 830,066 | +0 (+0.0%) |
811,250
|
780,000
|
891,000
|
6
|
0 |
| 2024/03/07 | 830,066 | -2,848 (-0.34%) |
811,250
|
780,000
|
891,000
|
6
|
0 |
| 2024/03/06 | 832,914 | +0 (+0.0%) |
825,000
|
780,000
|
891,000
|
7
|
0 |
| 2024/03/05 | 832,914 | +0 (+0.0%) |
825,000
|
780,000
|
891,000
|
7
|
0 |
| 2024/03/04 | 832,914 | +0 (+0.0%) |
825,000
|
780,000
|
891,000
|
7
|
1以上 |
| 2024/03/03 | 832,914 | -6,428 (-0.77%) |
825,000
|
780,000
|
891,000
|
7
|
0 |
| 2024/03/02 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/03/01 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/29 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/28 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/27 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/26 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/25 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/24 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/23 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/22 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/21 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/20 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/19 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/18 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/17 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/16 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/15 | 839,342 | +0 (+0.0%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/14 | 839,342 | -16,738 (-1.96%) |
825,000
|
797,500
|
891,000
|
7
|
0 |
| 2024/02/13 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/12 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/11 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/10 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/09 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/08 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/07 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/06 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/05 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/04 | 856,080 | +0 (+0.0%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/03 | 856,080 | +6,080 (+0.72%) |
850,000
|
825,000
|
891,000
|
5
|
0 |
| 2024/02/02 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/02/01 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/31 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/30 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/29 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/28 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/27 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/26 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/25 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/24 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/23 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/22 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/21 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/20 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/19 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/18 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/17 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/16 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/15 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/14 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/13 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/12 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/11 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/10 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/09 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/08 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/07 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/06 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/05 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/04 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/03 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/02 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
| 2024/01/01 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
なら、