日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
N/A |
2024/11/22 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
N/A |
2024/11/21 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
N/A |
2024/11/20 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/19 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/18 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/17 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/16 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/15 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/14 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/13 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/12 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/11 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/10 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/09 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/08 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/07 | 1,737,200 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/06 | 1,737,200 | +3,564 (+0.21%) |
1,643,000
|
1,606,000
|
2,180,000
|
10
|
0 |
2024/11/05 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/11/04 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/11/03 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
1以上 |
2024/11/02 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/11/01 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/31 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/30 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/29 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/28 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/27 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/26 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/25 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/24 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/23 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/22 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/21 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/20 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/19 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/18 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/17 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/16 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/15 | 1,733,636 | +0 (+0.0%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/14 | 1,733,636 | +24,252 (+1.42%) |
1,643,000
|
1,606,000
|
2,180,000
|
11
|
0 |
2024/10/13 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/12 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/11 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
1以上 |
2024/10/10 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/09 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/08 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/07 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/06 | 1,709,384 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/05 | 1,709,384 | -28,308 (-1.63%) |
1,643,000
|
1,568,000
|
2,180,000
|
13
|
0 |
2024/10/04 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/10/03 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/10/02 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/10/01 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/30 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/29 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/28 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/27 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/26 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/25 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/24 | 1,737,692 | +0 (+0.0%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/23 | 1,737,692 | -12,692 (-0.73%) |
1,683,000
|
1,598,000
|
2,180,000
|
13
|
0 |
2024/09/22 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/21 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/20 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/19 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/18 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/17 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/16 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/15 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/14 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/13 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/12 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/11 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/10 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/09 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/08 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/07 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/06 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/05 | 1,750,384 | +0 (+0.0%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/04 | 1,750,384 | -55,508 (-3.07%) |
1,683,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/03 | 1,805,892 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/02 | 1,805,892 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/09/01 | 1,805,892 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/31 | 1,805,892 | -7,769 (-0.43%) |
1,698,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/30 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/29 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/28 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/27 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/26 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/25 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/24 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/23 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/22 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/21 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/20 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/19 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/18 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/17 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/16 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/15 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/14 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/13 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/12 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/11 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/10 | 1,813,661 | +12,190 (+0.68%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/09 | 1,801,471 | +0 (+0.0%) |
1,739,000
|
1,643,000
|
2,180,000
|
14
|
0 |
2024/08/08 | 1,801,471 | -12,190 (-0.67%) |
1,739,000
|
1,643,000
|
2,180,000
|
14
|
0 |
2024/08/07 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
1以上 |
2024/08/06 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/05 | 1,813,661 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/04 | 1,813,661 | -7,539 (-0.41%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/03 | 1,821,200 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/02 | 1,821,200 | +28,770 (+1.61%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/08/01 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/31 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/30 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/29 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/28 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/27 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/26 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/25 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/24 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/23 | 1,792,430 | +0 (+0.0%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/22 | 1,792,430 | -8,770 (-0.49%) |
1,748,000
|
1,643,000
|
2,180,000
|
13
|
0 |
2024/07/21 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/20 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/19 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
1以上 |
2024/07/18 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/17 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/16 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/15 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/14 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/13 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/12 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/11 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/10 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/09 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/08 | 1,801,200 | +0 (+0.0%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/07 | 1,801,200 | -8,600 (-0.48%) |
1,748,000
|
1,698,000
|
2,180,000
|
13
|
0 |
2024/07/06 | 1,809,800 | +0 (+0.0%) |
1,758,950
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/07/05 | 1,809,800 | -31,166 (-1.69%) |
1,758,950
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/07/04 | 1,840,966 | +0 (+0.0%) |
1,805,700
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/07/03 | 1,840,966 | +0 (+0.0%) |
1,805,700
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/07/02 | 1,840,966 | +31,066 (+1.72%) |
1,805,700
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/07/01 | 1,809,900 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/06/30 | 1,809,900 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/06/29 | 1,809,900 | +33,646 (+1.89%) |
1,759,100
|
1,700,000
|
2,180,000
|
12
|
0 |
2024/06/28 | 1,776,254 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
2,180,000
|
11
|
0 |
2024/06/27 | 1,776,254 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
2,180,000
|
11
|
0 |
2024/06/26 | 1,776,254 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
2,180,000
|
11
|
0 |
2024/06/25 | 1,776,254 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
2,180,000
|
11
|
0 |
2024/06/24 | 1,776,254 | +40,374 (+2.33%) |
1,748,000
|
1,700,000
|
2,180,000
|
11
|
0 |
2024/06/23 | 1,735,880 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,770,200
|
10
|
0 |
2024/06/22 | 1,735,880 | -8,970 (-0.51%) |
1,739,000
|
1,700,000
|
1,770,200
|
10
|
0 |
2024/06/21 | 1,744,850 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
1,770,200
|
8
|
0 |
2024/06/20 | 1,744,850 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
1,770,200
|
8
|
0 |
2024/06/19 | 1,744,850 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
1,770,200
|
8
|
0 |
2024/06/18 | 1,744,850 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
1,770,200
|
8
|
0 |
2024/06/17 | 1,744,850 | +0 (+0.0%) |
1,759,100
|
1,700,000
|
1,770,200
|
8
|
0 |
2024/06/16 | 1,744,850 | +8,970 (+0.52%) |
1,759,100
|
1,700,000
|
1,770,200
|
8
|
0 |
2024/06/15 | 1,735,880 | +5,980 (+0.35%) |
1,739,000
|
1,700,000
|
1,770,200
|
10
|
0 |
2024/06/14 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/13 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
1以上 |
2024/06/12 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
1以上 |
2024/06/11 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/10 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/09 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/08 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/07 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/06 | 1,729,900 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/05 | 1,729,900 | -31,066 (-1.76%) |
1,715,000
|
1,700,000
|
1,770,200
|
12
|
0 |
2024/06/04 | 1,760,966 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,863,400
|
12
|
0 |
2024/06/03 | 1,760,966 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,863,400
|
12
|
0 |
2024/06/02 | 1,760,966 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,863,400
|
12
|
0 |
2024/06/01 | 1,760,966 | +0 (+0.0%) |
1,715,000
|
1,700,000
|
1,863,400
|
12
|
0 |
2024/05/31 | 1,760,966 | +3,931 (+0.22%) |
1,715,000
|
1,700,000
|
1,863,400
|
12
|
0 |
2024/05/30 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/29 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/28 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
1以上 |
2024/05/27 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/26 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/25 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/24 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/23 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/22 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/21 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/20 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/19 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/18 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/17 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/16 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/15 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/14 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/13 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
N/A |
2024/05/12 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/11 | 1,757,035 | +0 (+0.0%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/10 | 1,757,035 | -5,761 (-0.33%) |
1,709,860
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/09 | 1,762,796 | +0 (+0.0%) |
1,730,000
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/08 | 1,762,796 | +0 (+0.0%) |
1,730,000
|
1,700,000
|
1,863,400
|
13
|
0 |
2024/05/07 | 1,762,796 | -16,385 (-0.92%) |
1,730,000
|
1,700,000
|
1,863,400
|
13
|
N/A |
2024/05/06 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/05/05 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/05/04 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/05/03 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/05/02 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/05/01 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/30 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/29 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/28 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/27 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
N/A |
2024/04/26 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/25 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/24 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/23 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/22 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/21 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/20 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/19 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/18 | 1,779,181 | +0 (+0.0%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/17 | 1,779,181 | -6,599 (-0.37%) |
1,748,000
|
1,700,000
|
1,913,000
|
13
|
0 |
2024/04/16 | 1,785,780 | +0 (+0.0%) |
1,766,380
|
1,700,000
|
1,913,000
|
12
|
0 |
2024/04/15 | 1,785,780 | +0 (+0.0%) |
1,766,380
|
1,700,000
|
1,913,000
|
12
|
0 |
2024/04/14 | 1,785,780 | +8,255 (+0.46%) |
1,766,380
|
1,700,000
|
1,913,000
|
12
|
0 |
2024/04/13 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/12 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/11 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
1以上 |
2024/04/10 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/09 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/08 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/07 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/06 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/05 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/04 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/03 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/02 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/04/01 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/03/31 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/03/30 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/03/29 | 1,777,525 | +0 (+0.0%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/03/28 | 1,777,525 | +34,349 (+1.97%) |
1,739,000
|
1,700,000
|
1,913,000
|
14
|
0 |
2024/03/27 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/26 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/25 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/24 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/23 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/22 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/21 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/20 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/19 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/18 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/17 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/16 | 1,743,176 | +18,870 (+1.09%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/15 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/14 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/13 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/12 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/11 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/10 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/09 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/08 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/07 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/06 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/05 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/04 | 1,724,306 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/03 | 1,724,306 | -18,870 (-1.08%) |
1,728,000
|
1,700,000
|
1,784,760
|
9
|
0 |
2024/03/02 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/03/01 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/02/29 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
1以上 |
2024/02/28 | 1,743,176 | +0 (+0.0%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/02/27 | 1,743,176 | +7,196 (+0.41%) |
1,728,000
|
1,700,000
|
1,913,000
|
10
|
0 |
2024/02/26 | 1,735,980 | +2,245 (+0.13%) |
1,714,000
|
1,700,000
|
1,913,000
|
12
|
0 |
2024/02/25 | 1,733,735 | +0 (+0.0%) |
1,727,000
|
1,700,000
|
1,913,000
|
16
|
0 |
2024/02/24 | 1,733,735 | +0 (+0.0%) |
1,727,000
|
1,700,000
|
1,913,000
|
16
|
1以上 |
2024/02/23 | 1,733,735 | +0 (+0.0%) |
1,727,000
|
1,700,000
|
1,913,000
|
16
|
1以上 |
2024/02/22 | 1,733,735 | -12,500 (-0.72%) |
1,727,000
|
1,700,000
|
1,913,000
|
16
|
0 |
2024/02/21 | 1,746,235 | -22,819 (-1.29%) |
1,727,500
|
1,700,000
|
1,913,000
|
16
|
0 |
2024/02/20 | 1,769,054 | -16,214 (-0.91%) |
1,729,000
|
1,700,000
|
1,927,000
|
14
|
0 |
2024/02/19 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/18 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/17 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/16 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/15 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/14 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/13 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/12 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/11 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/10 | 1,785,268 | -8,516 (-0.47%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/09 | 1,793,784 | +0 (+0.0%) |
1,748,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/02/08 | 1,793,784 | +8,516 (+0.48%) |
1,748,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/02/07 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
1以上 |
2024/02/06 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/05 | 1,785,268 | +0 (+0.0%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/04 | 1,785,268 | -29,849 (-1.64%) |
1,739,000
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/02/03 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/02/02 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/02/01 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/31 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/30 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/29 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/28 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/27 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/26 | 1,815,117 | +0 (+0.0%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/25 | 1,815,117 | +6,992 (+0.39%) |
1,800,000
|
1,727,000
|
1,927,000
|
15
|
0 |
2024/01/24 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/23 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/22 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/21 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/20 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/19 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/18 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/17 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/16 | 1,808,125 | +0 (+0.0%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/15 | 1,808,125 | -7,857 (-0.43%) |
1,792,380
|
1,727,000
|
1,927,000
|
14
|
0 |
2024/01/14 | 1,815,982 | +0 (+0.0%) |
1,792,380
|
1,730,000
|
1,927,000
|
14
|
0 |
2024/01/13 | 1,815,982 | +0 (+0.0%) |
1,792,380
|
1,730,000
|
1,927,000
|
14
|
0 |
2024/01/12 | 1,815,982 | +7,372 (+0.41%) |
1,792,380
|
1,730,000
|
1,927,000
|
14
|
0 |
2024/01/11 | 1,808,610 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/10 | 1,808,610 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/09 | 1,808,610 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
1以上 |
2024/01/08 | 1,808,610 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/07 | 1,808,610 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/06 | 1,808,610 | +452 (+0.02%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/05 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/04 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/03 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/02 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2024/01/01 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |