日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/30 | 1,808,158 | --- |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/27 | 1,808,158 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
N/A |
2023/12/26 | 1,808,158 | +451 (+0.02%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
N/A |
2023/12/25 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
N/A |
2023/12/24 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/23 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/22 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/21 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/20 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/19 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/18 | 1,807,707 | -4,717 (-0.26%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/17 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/16 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/15 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
1以上 |
2023/12/14 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/13 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/12 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/11 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/10 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/09 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/08 | 1,812,424 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/07 | 1,812,424 | +4,717 (+0.26%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/12/06 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/05 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/04 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/03 | 1,807,707 | +0 (+0.0%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/02 | 1,807,707 | +7,953 (+0.44%) |
1,770,880
|
1,730,000
|
1,927,000
|
16
|
0 |
2023/12/01 | 1,799,754 | +0 (+0.0%) |
1,757,000
|
1,730,000
|
1,927,000
|
15
|
0 |
2023/11/30 | 1,799,754 | +0 (+0.0%) |
1,757,000
|
1,730,000
|
1,927,000
|
15
|
0 |
2023/11/29 | 1,799,754 | +0 (+0.0%) |
1,757,000
|
1,730,000
|
1,927,000
|
15
|
0 |
2023/11/28 | 1,799,754 | -14,147 (-0.78%) |
1,757,000
|
1,730,000
|
1,927,000
|
15
|
0 |
2023/11/27 | 1,813,901 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/11/26 | 1,813,901 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/11/25 | 1,813,901 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
1以上 |
2023/11/24 | 1,813,901 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |
2023/11/23 | 1,813,901 | +0 (+0.0%) |
1,784,760
|
1,730,000
|
1,927,000
|
17
|
0 |