日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 930,450 | +0 (+0.0%) |
959,376
|
855,800
|
961,000
|
7
|
N/A |
2024/12/03 | 930,450 | -12,442 (-1.32%) |
959,376
|
855,800
|
961,000
|
7
|
N/A |
2024/12/02 | 942,892 | +0 (+0.0%) |
960,088
|
855,800
|
961,000
|
6
|
N/A |
2024/12/01 | 942,892 | -17,418 (-1.81%) |
960,088
|
855,800
|
961,000
|
6
|
0 |
2024/11/30 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/29 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/28 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/27 | 960,310 | +0 (+0.0%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/26 | 960,310 | +172 (+0.02%) |
960,800
|
959,376
|
961,000
|
5
|
0 |
2024/11/25 | 960,138 | +0 (+0.0%) |
960,088
|
959,376
|
961,000
|
4
|
0 |
2024/11/24 | 960,138 | +0 (+0.0%) |
960,088
|
959,376
|
961,000
|
4
|
0 |
2024/11/23 | 960,138 | +288 (+0.03%) |
960,088
|
959,376
|
961,000
|
4
|
0 |
2024/11/22 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/21 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/20 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/19 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/18 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/17 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/16 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/15 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/14 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/13 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/12 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/11 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/10 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/09 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/08 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/07 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/06 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/05 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/04 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/03 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/02 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/11/01 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/31 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/30 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/29 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/28 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/27 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/26 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/25 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/24 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/23 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/22 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/21 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/20 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/19 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/18 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/17 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/16 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/15 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/14 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/13 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/12 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/11 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/10 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/09 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/08 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/07 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/06 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/05 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/04 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/03 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/02 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/10/01 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/30 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/29 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/28 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/27 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/26 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/25 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/24 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/23 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/22 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/21 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/20 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/19 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/18 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/17 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/16 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/15 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/14 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/13 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/12 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/11 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/10 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/09 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/08 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/07 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/06 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/05 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/04 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/03 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/02 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/09/01 | 959,850 | +0 (+0.0%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/08/31 | 959,850 | -2,334 (-0.24%) |
959,376
|
959,376
|
960,800
|
3
|
0 |
2024/08/30 | 962,184 | +0 (+0.0%) |
959,376
|
959,376
|
967,800
|
3
|
0 |
2024/08/29 | 962,184 | +2,808 (+0.29%) |
959,376
|
959,376
|
967,800
|
3
|
0 |
2024/08/28 | 959,376 | +0 (+0.0%) |
959,376
|
959,376
|
959,376
|
2
|
0 |
2024/08/27 | 959,376 | -2,808 (-0.29%) |
959,376
|
959,376
|
959,376
|
2
|
0 |
2024/08/26 | 962,184 | +0 (+0.0%) |
959,376
|
959,376
|
967,800
|
3
|
0 |
2024/08/25 | 962,184 | +0 (+0.0%) |
959,376
|
959,376
|
967,800
|
3
|
0 |
2024/08/24 | 962,184 | -10,000 (-1.03%) |
959,376
|
959,376
|
967,800
|
3
|
1以上 |
2024/08/23 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/22 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/21 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/20 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/19 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/18 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/17 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/16 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/15 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/14 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/13 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/12 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/11 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/10 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/09 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/08 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/07 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/06 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/05 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/04 | 972,184 | +0 (+0.0%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/03 | 972,184 | -27,808 (-2.78%) |
959,376
|
959,376
|
997,800
|
3
|
0 |
2024/08/02 | 999,992 | -27,808 (-2.71%) |
997,800
|
959,376
|
1,042,800
|
3
|
0 |
2024/08/01 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/31 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/30 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/29 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/28 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/27 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/26 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/25 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/24 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/23 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/22 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/21 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/20 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/19 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/18 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/17 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/16 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/15 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/14 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/13 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/12 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/11 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/10 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/09 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/08 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/07 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/06 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/05 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/04 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/03 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/02 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/07/01 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/30 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/29 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/28 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/27 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/26 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/25 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/24 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/23 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/22 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/21 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/20 | 1,027,800 | -15,000 (-1.44%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/19 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
2024/06/18 | 1,042,800 | +0 (+0.0%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
2024/06/17 | 1,042,800 | +15,000 (+1.46%) |
1,042,800
|
1,042,800
|
1,042,800
|
2
|
0 |
2024/06/16 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/15 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/14 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
1以上 |
2024/06/13 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/12 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/11 | 1,027,800 | +0 (+0.0%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/10 | 1,027,800 | +30,000 (+3.01%) |
1,042,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/06/09 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
1
|
0 |
2024/06/08 | 997,800 | -22,500 (-2.21%) |
997,800
|
997,800
|
997,800
|
1
|
0 |
2024/06/07 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/06/06 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/06/05 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
1以上 |
2024/06/04 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/06/03 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/06/02 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/06/01 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/31 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/30 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/29 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/28 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/27 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/26 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/25 | 1,020,300 | +0 (+0.0%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/24 | 1,020,300 | +7,500 (+0.74%) |
1,020,300
|
997,800
|
1,042,800
|
2
|
0 |
2024/05/23 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/22 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/21 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
1以上 |
2024/05/20 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/19 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/18 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/17 | 1,012,800 | +0 (+0.0%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/16 | 1,012,800 | -7,500 (-0.74%) |
997,800
|
997,800
|
1,042,800
|
3
|
0 |
2024/05/15 | 1,020,300 | -15,100 (-1.46%) |
1,020,300
|
997,800
|
1,042,800
|
4
|
0 |
2024/05/14 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/13 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
N/A |
2024/05/12 | 1,035,400 | +0 (+0.0%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/11 | 1,035,400 | +2,467 (+0.24%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/10 | 1,032,933 | -2,467 (-0.24%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/09 | 1,035,400 | +2,467 (+0.24%) |
1,035,400
|
1,028,000
|
1,042,800
|
4
|
0 |
2024/05/08 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/07 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
N/A |
2024/05/06 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/05 | 1,032,933 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/04 | 1,032,933 | -14,127 (-1.35%) |
1,028,000
|
1,028,000
|
1,042,800
|
3
|
0 |
2024/05/03 | 1,047,060 | +16,303 (+1.58%) |
1,042,800
|
1,028,000
|
1,069,200
|
5
|
0 |
2024/05/02 | 1,030,757 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/05/01 | 1,030,757 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
1以上 |
2024/04/30 | 1,030,757 | -1,505 (-0.15%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
1以上 |
2024/04/29 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/28 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/27 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
N/A |
2024/04/26 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/25 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/24 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/23 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/22 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/21 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/20 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/19 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/18 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/17 | 1,032,262 | +0 (+0.0%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/16 | 1,032,262 | +3,512 (+0.34%) |
1,035,400
|
990,000
|
1,069,200
|
8
|
0 |
2024/04/15 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/14 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/13 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/12 | 1,028,750 | -7,750 (-0.75%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/11 | 1,036,500 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/10 | 1,036,500 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/09 | 1,036,500 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/08 | 1,036,500 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/07 | 1,036,500 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/06 | 1,036,500 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/05 | 1,036,500 | +7,750 (+0.75%) |
1,028,000
|
990,000
|
1,069,200
|
5
|
0 |
2024/04/04 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/03 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/02 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
1以上 |
2024/04/01 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/31 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/30 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/29 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/28 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/27 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/26 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/25 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/24 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/23 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/22 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/21 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/20 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/19 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/18 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/17 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/16 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/15 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/14 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/13 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/12 | 1,028,750 | +5,334 (+0.52%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/11 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/10 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/09 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/08 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/07 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/06 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/05 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/04 | 1,023,416 | +0 (+0.0%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/03 | 1,023,416 | -5,334 (-0.52%) |
1,028,000
|
958,000
|
1,069,200
|
6
|
0 |
2024/03/02 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/01 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/29 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/28 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/27 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/26 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/25 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/24 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/23 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/22 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/21 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/20 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/19 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/18 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/17 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/16 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/15 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/14 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/13 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/12 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/11 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/10 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/09 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/08 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/07 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/06 | 1,028,750 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/05 | 1,028,750 | -1,310 (-0.13%) |
1,028,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/02/04 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/02/03 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/02/02 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
1以上 |
2024/02/01 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/31 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/30 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/29 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/28 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/27 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/26 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/25 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/24 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/23 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/22 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/21 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/20 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/19 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/18 | 1,030,060 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/17 | 1,030,060 | +15,276 (+1.51%) |
1,028,000
|
990,000
|
1,069,200
|
7
|
0 |
2024/01/16 | 1,014,784 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,037,920
|
5
|
0 |
2024/01/15 | 1,014,784 | +0 (+0.0%) |
1,028,000
|
990,000
|
1,037,920
|
5
|
0 |
2024/01/14 | 1,014,784 | -16,522 (-1.6%) |
1,028,000
|
990,000
|
1,037,920
|
5
|
0 |
2024/01/13 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/12 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/11 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/10 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/09 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/08 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/07 | 1,031,306 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/06 | 1,031,306 | -255 (-0.02%) |
1,028,000
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/05 | 1,031,561 | +0 (+0.0%) |
1,028,764
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/04 | 1,031,561 | +0 (+0.0%) |
1,028,764
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/03 | 1,031,561 | +0 (+0.0%) |
1,028,764
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/02 | 1,031,561 | +0 (+0.0%) |
1,028,764
|
1,028,000
|
1,037,920
|
3
|
0 |
2024/01/01 | 1,031,561 | +0 (+0.0%) |
1,028,764
|
1,028,000
|
1,037,920
|
3
|
0 |