| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/21 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/20 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
1以上 |
| 2024/10/19 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/18 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/17 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/16 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/15 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/14 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/13 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/12 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/11 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/10 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/09 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/08 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/07 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/06 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/05 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/04 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/03 | 727,000 | --- |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/09/22 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
| 2024/09/21 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
1以上 |
| 2024/09/20 | 727,000 | --- |
727,000
|
727,000
|
727,000
|
1
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/18 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/17 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
1以上 |
| 2024/08/16 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/15 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/14 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/13 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/12 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/11 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/10 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/09 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/08 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/07 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/06 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/05 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/04 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/03 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/02 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/08/01 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/31 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/30 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/29 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/28 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/27 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/26 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/25 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/24 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/23 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/22 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/21 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/20 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/19 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/18 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/17 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/16 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/15 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/14 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/13 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/12 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/11 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/10 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/09 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/08 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/07 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/06 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/05 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/04 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/03 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/02 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/07/01 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/30 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/29 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/28 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/27 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/26 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/25 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/24 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/23 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/22 | 744,450 | +36,835 (+5.21%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/21 | 707,615 | +45,818 (+6.92%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/06/20 | 661,797 | +0 (+0.0%) |
670,780
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/19 | 661,797 | +33,539 (+5.34%) |
670,780
|
570,163
|
744,450
|
3
|
1以上 |
| 2024/06/18 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
1以上 |
| 2024/06/17 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/16 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/15 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/14 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/13 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/12 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/11 | 628,258 | +0 (+0.0%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/10 | 628,258 | -116,192 (-15.61%) |
570,163
|
570,163
|
744,450
|
3
|
0 |
| 2024/06/09 | 744,450 | +0 (+0.0%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/08 | 744,450 | +87,144 (+13.26%) |
744,450
|
744,450
|
744,450
|
1
|
0 |
| 2024/06/07 | 657,306 | +0 (+0.0%) |
657,306
|
570,163
|
744,450
|
2
|
0 |
| 2024/06/06 | 657,306 | +0 (+0.0%) |
657,306
|
570,163
|
744,450
|
2
|
0 |
| 2024/06/05 | 657,306 | -50,309 (-7.11%) |
657,306
|
570,163
|
744,450
|
2
|
1以上 |
| 2024/06/04 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/06/03 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/06/02 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/06/01 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/31 | 707,615 | +33,539 (+4.98%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/30 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/29 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/28 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/27 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/26 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/25 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/24 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/23 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/22 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/21 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/20 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/19 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/18 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/17 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/16 | 674,076 | +23,458 (+3.61%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/15 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/05/14 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/05/13 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
| 2024/05/12 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/05/11 | 650,618 | -23,458 (-3.48%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/05/10 | 674,076 | -21,260 (-3.06%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/05/09 | 695,336 | -12,279 (-1.74%) |
670,780
|
670,780
|
744,450
|
3
|
0 |
| 2024/05/08 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/07 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
N/A |
| 2024/05/06 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/05 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/04 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/03 | 707,615 | +0 (+0.0%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/02 | 707,615 | +33,539 (+4.98%) |
707,615
|
670,780
|
744,450
|
2
|
0 |
| 2024/05/01 | 674,076 | +0 (+0.0%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/04/30 | 674,076 | +23,458 (+3.61%) |
674,076
|
603,702
|
744,450
|
2
|
0 |
| 2024/04/29 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/04/28 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/04/27 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
N/A |
| 2024/04/26 | 650,618 | +0 (+0.0%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/04/25 | 650,618 | -41,054 (-5.94%) |
603,702
|
603,702
|
744,450
|
3
|
0 |
| 2024/04/24 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
| 2024/04/23 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
| 2024/04/22 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
1以上 |
| 2024/04/21 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
| 2024/04/20 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
| 2024/04/19 | 691,672 | +0 (+0.0%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
| 2024/04/18 | 691,672 | +33,539 (+5.1%) |
675,730
|
670,780
|
744,450
|
4
|
0 |
| 2024/04/17 | 658,133 | -1,705 (-0.26%) |
642,191
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/16 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/15 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/14 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/13 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/12 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/11 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/10 | 659,838 | +0 (+0.0%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/09 | 659,838 | -6,721 (-1.01%) |
645,601
|
603,702
|
744,450
|
4
|
0 |
| 2024/04/08 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/04/07 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/04/06 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
1以上 |
| 2024/04/05 | 666,559 | -22,359 (-3.25%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/04/04 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/04/03 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/04/02 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/04/01 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/03/31 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/03/30 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/03/29 | 688,918 | +0 (+0.0%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/03/28 | 688,918 | +22,359 (+3.35%) |
680,000
|
670,780
|
744,450
|
6
|
0 |
| 2024/03/27 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/03/26 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/03/25 | 666,559 | +0 (+0.0%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/03/24 | 666,559 | +15,579 (+2.39%) |
680,000
|
603,702
|
744,450
|
6
|
0 |
| 2024/03/23 | 650,980 | +0 (+0.0%) |
680,000
|
603,702
|
687,500
|
5
|
0 |
| 2024/03/22 | 650,980 | -26,832 (-3.96%) |
680,000
|
603,702
|
687,500
|
5
|
0 |
| 2024/03/21 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/20 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/19 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/18 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/17 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/16 | 677,812 | +0 (+0.0%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/15 | 677,812 | +2,422 (+0.36%) |
680,000
|
670,780
|
687,500
|
5
|
0 |
| 2024/03/14 | 675,390 | +16,770 (+2.55%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/03/13 | 658,620 | +16,769 (+2.61%) |
675,390
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/12 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/11 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/10 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/09 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/08 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/07 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/06 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/05 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/04 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/03 | 641,851 | -35,075 (-5.18%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/03/02 | 676,926 | +0 (+0.0%) |
680,000
|
670,780
|
680,000
|
3
|
0 |
| 2024/03/01 | 676,926 | +18,306 (+2.78%) |
680,000
|
670,780
|
680,000
|
3
|
0 |
| 2024/02/29 | 658,620 | +0 (+0.0%) |
675,390
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/28 | 658,620 | +16,769 (+2.61%) |
675,390
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/27 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
1以上 |
| 2024/02/26 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/25 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/24 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/23 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/22 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/21 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/20 | 641,851 | -33,539 (-4.97%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/19 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/18 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/17 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/16 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/15 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/14 | 675,390 | +33,539 (+5.23%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/13 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/12 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/11 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/10 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/09 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/08 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/07 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/06 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/05 | 641,851 | +0 (+0.0%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/04 | 641,851 | -33,539 (-4.97%) |
641,851
|
603,702
|
680,000
|
4
|
0 |
| 2024/02/03 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/02 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/02/01 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/01/31 | 675,390 | +0 (+0.0%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/01/30 | 675,390 | +4,610 (+0.69%) |
675,390
|
670,780
|
680,000
|
4
|
0 |
| 2024/01/29 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/28 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/27 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/26 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/25 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/24 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/23 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/22 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/21 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/20 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/19 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/18 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/17 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/16 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/15 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/14 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/13 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/12 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/11 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/10 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/09 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/08 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/07 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/06 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/05 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/04 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/03 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/02 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
| 2024/01/01 | 670,780 | +0 (+0.0%) |
670,780
|
670,780
|
670,780
|
2
|
0 |
なら、