日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,728,150 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
1,866,450
|
3
|
N/A |
2024/11/21 | 1,728,150 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
1,866,450
|
3
|
N/A |
2024/11/20 | 1,728,150 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
1,866,450
|
3
|
N/A |
2024/11/19 | 1,728,150 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
1,866,450
|
3
|
0 |
2024/11/18 | 1,728,150 | -47,600 (-2.68%) |
1,659,000
|
1,659,000
|
1,866,450
|
3
|
0 |
2024/11/17 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/16 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/15 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/14 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/13 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/12 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/11 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/10 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/09 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/08 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/07 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/06 | 1,775,750 | +0 (+0.0%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/05 | 1,775,750 | -233,500 (-11.62%) |
1,659,000
|
1,659,000
|
2,009,250
|
3
|
0 |
2024/11/04 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/11/03 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/11/02 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/11/01 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/31 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/30 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/29 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/28 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/27 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/26 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/25 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/24 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |
2024/10/23 | 2,009,250 | +0 (+0.0%) |
2,009,250
|
2,009,250
|
2,009,250
|
1
|
0 |