日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
N/A |
2024/12/03 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
N/A |
2024/12/02 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
N/A |
2024/12/01 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/30 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/29 | 1,090,260 | -31,504 (-2.81%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/28 | 1,121,764 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
10
|
0 |
2024/11/27 | 1,121,764 | +31,504 (+2.89%) |
1,083,960
|
899,800
|
1,405,300
|
10
|
0 |
2024/11/26 | 1,090,260 | +0 (+0.0%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
1以上 |
2024/11/25 | 1,090,260 | -22,907 (-2.06%) |
1,037,190
|
899,800
|
1,405,300
|
9
|
0 |
2024/11/24 | 1,113,167 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/23 | 1,113,167 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/22 | 1,113,167 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/21 | 1,113,167 | -29,453 (-2.58%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/11/20 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/19 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/18 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/17 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/16 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/15 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/14 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/13 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/12 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/11 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/10 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/09 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/08 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/07 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/06 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/05 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/04 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/03 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/02 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/11/01 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/31 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/30 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/29 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/28 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/27 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/26 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/25 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/24 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/23 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/22 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/21 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/20 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/19 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/18 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/17 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/16 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/15 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/14 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/13 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/12 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/11 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/10 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/09 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/08 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/07 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/06 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/05 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/04 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/03 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/02 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/10/01 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/09/30 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/09/29 | 1,142,620 | +0 (+0.0%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/09/28 | 1,142,620 | +19,078 (+1.7%) |
1,130,730
|
899,800
|
1,405,300
|
7
|
0 |
2024/09/27 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/26 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/25 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
1以上 |
2024/09/24 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/23 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/22 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/21 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/20 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/19 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/18 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/17 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/16 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/15 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/14 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/13 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/12 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/11 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/10 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/09 | 1,123,542 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/08 | 1,123,542 | -3,825 (-0.34%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/07 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/06 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/05 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/04 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/03 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/02 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/09/01 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/31 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/30 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/29 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/28 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/27 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/26 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/25 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/24 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/23 | 1,127,367 | +0 (+0.0%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/22 | 1,127,367 | +4,781 (+0.43%) |
1,083,960
|
899,800
|
1,405,300
|
8
|
0 |
2024/08/21 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/20 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/19 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/18 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/17 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/16 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/15 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/14 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/13 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/12 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/11 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/10 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/09 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/08 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/07 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/06 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/05 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/04 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/03 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/02 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/08/01 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/31 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/30 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/29 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/28 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/27 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/26 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/25 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/24 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/23 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/22 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/21 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/20 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/19 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/18 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/17 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/16 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/15 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/14 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/13 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/12 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/11 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/10 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/09 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/08 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/07 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/06 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/05 | 1,122,586 | +0 (+0.0%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/04 | 1,122,586 | +14,655 (+1.32%) |
1,028,895
|
899,800
|
1,405,300
|
6
|
0 |
2024/07/03 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/07/02 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/07/01 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
1以上 |
2024/06/30 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/29 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/28 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/27 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/26 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/25 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/24 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/23 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/22 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/21 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/20 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/19 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/18 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/17 | 1,107,931 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/16 | 1,107,931 | +66,657 (+6.4%) |
1,020,600
|
899,800
|
1,405,300
|
7
|
0 |
2024/06/15 | 1,041,274 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,167,800
|
7
|
0 |
2024/06/14 | 1,041,274 | +42,270 (+4.23%) |
1,020,600
|
899,800
|
1,167,800
|
7
|
0 |
2024/06/13 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/12 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/11 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/10 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/09 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/08 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/07 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/06 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/05 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/04 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/03 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/02 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/06/01 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/31 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/30 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/29 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/28 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/27 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/26 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/25 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/24 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/23 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/22 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/21 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/20 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/19 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/18 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/17 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/16 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/15 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/14 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/13 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/12 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/11 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/10 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/09 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/08 | 999,004 | +0 (+0.0%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
0 |
2024/05/07 | 999,004 | +5,399 (+0.54%) |
1,020,000
|
899,800
|
1,037,190
|
5
|
N/A |
2024/05/06 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/05 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/04 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/03 | 993,605 | +0 (+0.0%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/02 | 993,605 | -51,115 (-4.89%) |
1,018,715
|
899,800
|
1,037,190
|
4
|
0 |
2024/05/01 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/30 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/29 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
1以上 |
2024/04/28 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/27 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
N/A |
2024/04/26 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/25 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/24 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/23 | 1,044,720 | +0 (+0.0%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/22 | 1,044,720 | -5,458 (-0.52%) |
1,028,595
|
899,800
|
1,167,800
|
6
|
0 |
2024/04/21 | 1,050,178 | -3,247 (-0.31%) |
1,037,190
|
899,800
|
1,167,800
|
5
|
0 |
2024/04/20 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/19 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/18 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/17 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/16 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/15 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/14 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/13 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/12 | 1,053,425 | +0 (+0.0%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/11 | 1,053,425 | +47,365 (+4.71%) |
1,073,050
|
899,800
|
1,167,800
|
4
|
0 |
2024/04/10 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/09 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/08 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
1以上 |
2024/04/07 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/06 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/05 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/04 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/03 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/02 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/04/01 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/31 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/30 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/29 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/28 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/27 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/26 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/25 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/24 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/23 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/22 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/21 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/20 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/19 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/18 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/17 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/16 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/15 | 1,006,060 | +0 (+0.0%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/14 | 1,006,060 | +40,077 (+4.15%) |
1,020,000
|
816,600
|
1,167,800
|
5
|
0 |
2024/03/13 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/12 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/11 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
1以上 |
2024/03/10 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/09 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/08 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/07 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/06 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/05 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/04 | 965,983 | +0 (+0.0%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/03 | 965,983 | -5,100 (-0.53%) |
959,900
|
765,600
|
1,167,800
|
6
|
0 |
2024/03/02 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/03/01 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/29 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/28 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/27 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/26 | 971,083 | +0 (+0.0%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/25 | 971,083 | +23,071 (+2.43%) |
959,900
|
796,200
|
1,167,800
|
6
|
0 |
2024/02/24 | 948,012 | +0 (+0.0%) |
889,300
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/23 | 948,012 | +0 (+0.0%) |
889,300
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/22 | 948,012 | -25,798 (-2.65%) |
889,300
|
796,200
|
1,167,800
|
8
|
1以上 |
2024/02/21 | 973,810 | -8,223 (-0.84%) |
959,900
|
796,200
|
1,167,800
|
10
|
0 |
2024/02/20 | 982,033 | +4,746 (+0.49%) |
1,020,000
|
796,200
|
1,167,800
|
9
|
0 |
2024/02/19 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
1以上 |
2024/02/18 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/17 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/16 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/15 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/14 | 977,287 | +0 (+0.0%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/13 | 977,287 | +39,037 (+4.16%) |
977,900
|
796,200
|
1,167,800
|
8
|
0 |
2024/02/12 | 938,250 | +0 (+0.0%) |
878,800
|
782,100
|
1,167,800
|
10
|
0 |
2024/02/11 | 938,250 | +34,688 (+3.84%) |
878,800
|
782,100
|
1,167,800
|
10
|
0 |
2024/02/10 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
1以上 |
2024/02/09 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/08 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/07 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/06 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/05 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/04 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/03 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/02 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/02/01 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/31 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/30 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/29 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/28 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/27 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/26 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/25 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/24 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/23 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/22 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/21 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/20 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/19 | 903,562 | +0 (+0.0%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/18 | 903,562 | +49,112 (+5.75%) |
847,700
|
782,100
|
1,167,800
|
8
|
0 |
2024/01/17 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/16 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/15 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
1以上 |
2024/01/14 | 854,450 | +0 (+0.0%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/13 | 854,450 | -6,472 (-0.75%) |
806,400
|
658,000
|
1,167,800
|
10
|
0 |
2024/01/12 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/11 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/10 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/09 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/08 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/07 | 860,922 | +0 (+0.0%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/06 | 860,922 | +28,728 (+3.45%) |
816,600
|
658,000
|
1,167,800
|
9
|
0 |
2024/01/05 | 832,194 | +5,549 (+0.67%) |
782,100
|
658,000
|
1,167,800
|
11
|
0 |
2024/01/04 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2024/01/03 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
1以上 |
2024/01/02 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |
2024/01/01 | 826,645 | +0 (+0.0%) |
782,100
|
658,000
|
1,167,800
|
12
|
0 |