日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
N/A |
2024/12/03 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
N/A |
2024/12/02 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
N/A |
2024/12/01 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/30 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/29 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/28 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/27 | 360,800 | +45,760 (+14.53%) |
360,800
|
360,800
|
360,800
|
2
|
0 |
2024/11/26 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/25 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/24 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
1以上 |
2024/11/23 | 315,040 | +0 (+0.0%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/22 | 315,040 | -23,760 (-7.01%) |
315,040
|
269,280
|
360,800
|
4
|
0 |
2024/11/21 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/20 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/19 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/18 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/17 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/16 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/15 | 338,800 | +0 (+0.0%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/14 | 338,800 | +15,840 (+4.9%) |
338,800
|
316,800
|
360,800
|
4
|
0 |
2024/11/13 | 322,960 | +0 (+0.0%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/12 | 322,960 | -31,720 (-8.94%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/11 | 354,680 | +0 (+0.0%) |
373,600
|
285,120
|
386,400
|
8
|
0 |
2024/11/10 | 354,680 | +0 (+0.0%) |
373,600
|
285,120
|
386,400
|
8
|
0 |
2024/11/09 | 354,680 | +0 (+0.0%) |
373,600
|
285,120
|
386,400
|
8
|
1以上 |
2024/11/08 | 354,680 | +31,720 (+9.82%) |
373,600
|
285,120
|
386,400
|
8
|
0 |
2024/11/07 | 322,960 | +0 (+0.0%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/06 | 322,960 | -11,968 (-3.57%) |
322,960
|
285,120
|
360,800
|
4
|
0 |
2024/11/05 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/11/04 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/11/03 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
1以上 |
2024/11/02 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/11/01 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/31 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/30 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/29 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/28 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/27 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/26 | 334,928 | +0 (+0.0%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/25 | 334,928 | -12,672 (-3.65%) |
360,800
|
285,120
|
382,800
|
5
|
0 |
2024/10/24 | 347,600 | +0 (+0.0%) |
360,800
|
316,800
|
382,800
|
5
|
0 |
2024/10/23 | 347,600 | +0 (+0.0%) |
360,800
|
316,800
|
382,800
|
5
|
0 |
2024/10/22 | 347,600 | +0 (+0.0%) |
360,800
|
316,800
|
382,800
|
5
|
0 |
2024/10/21 | 347,600 | -2,200 (-0.63%) |
360,800
|
316,800
|
382,800
|
5
|
0 |
2024/10/20 | 349,800 | -16,500 (-4.5%) |
360,800
|
316,800
|
382,800
|
6
|
0 |
2024/10/19 | 366,300 | +0 (+0.0%) |
360,800
|
360,800
|
382,800
|
4
|
0 |
2024/10/18 | 366,300 | +0 (+0.0%) |
360,800
|
360,800
|
382,800
|
4
|
1以上 |
2024/10/17 | 366,300 | -5,500 (-1.48%) |
360,800
|
360,800
|
382,800
|
4
|
0 |
2024/10/16 | 371,800 | +0 (+0.0%) |
371,800
|
360,800
|
382,800
|
2
|
0 |
2024/10/15 | 371,800 | +0 (+0.0%) |
371,800
|
360,800
|
382,800
|
2
|
0 |
2024/10/14 | 371,800 | +0 (+0.0%) |
371,800
|
360,800
|
382,800
|
2
|
0 |
2024/10/13 | 371,800 | +0 (+0.0%) |
371,800
|
360,800
|
382,800
|
2
|
0 |
2024/10/12 | 371,800 | +0 (+0.0%) |
371,800
|
360,800
|
382,800
|
2
|
0 |
2024/10/11 | 371,800 | +3,667 (+1.0%) |
371,800
|
360,800
|
382,800
|
2
|
0 |
2024/10/10 | 368,133 | +0 (+0.0%) |
360,800
|
360,800
|
382,800
|
3
|
0 |
2024/10/09 | 368,133 | +0 (+0.0%) |
360,800
|
360,800
|
382,800
|
3
|
0 |
2024/10/08 | 368,133 | +0 (+0.0%) |
360,800
|
360,800
|
382,800
|
3
|
1以上 |
2024/10/07 | 368,133 | +0 (+0.0%) |
360,800
|
360,800
|
382,800
|
3
|
0 |
2024/10/06 | 368,133 | -14,667 (-3.83%) |
360,800
|
360,800
|
382,800
|
3
|
0 |
2024/10/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/10/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/10/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/10/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/10/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/09/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/09/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/09/28 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2024/09/22 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2024/09/21 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
1以上 |
2024/09/20 | 399,300 | --- |
399,300
|
399,300
|
399,300
|
4
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | 250,976 | +0 (+0.0%) |
250,976
|
240,856
|
261,096
|
4
|
0 |
2024/09/11 | 250,976 | +0 (+0.0%) |
250,976
|
240,856
|
261,096
|
4
|
0 |
2024/09/10 | 250,976 | +10,120 (+4.2%) |
250,976
|
240,856
|
261,096
|
4
|
1以上 |
2024/09/09 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/08 | 240,856 | -36,648 (-13.21%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/09/07 | 277,504 | +0 (+0.0%) |
240,856
|
240,856
|
350,800
|
3
|
0 |
2024/09/06 | 277,504 | +0 (+0.0%) |
240,856
|
240,856
|
350,800
|
3
|
0 |
2024/09/05 | 277,504 | +0 (+0.0%) |
240,856
|
240,856
|
350,800
|
3
|
1以上 |
2024/09/04 | 277,504 | +0 (+0.0%) |
240,856
|
240,856
|
350,800
|
3
|
0 |
2024/09/03 | 277,504 | +0 (+0.0%) |
240,856
|
240,856
|
350,800
|
3
|
0 |
2024/09/02 | 277,504 | +36,648 (+15.22%) |
240,856
|
240,856
|
350,800
|
3
|
0 |
2024/09/01 | 240,856 | +0 (+0.0%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/31 | 240,856 | -56,766 (-19.07%) |
240,856
|
240,856
|
240,856
|
2
|
0 |
2024/08/30 | 297,622 | +0 (+0.0%) |
327,800
|
240,856
|
350,800
|
5
|
0 |
2024/08/29 | 297,622 | +0 (+0.0%) |
327,800
|
240,856
|
350,800
|
5
|
0 |
2024/08/28 | 297,622 | +0 (+0.0%) |
327,800
|
240,856
|
350,800
|
5
|
1以上 |
2024/08/27 | 297,622 | -12,456 (-4.02%) |
327,800
|
240,856
|
350,800
|
5
|
0 |
2024/08/26 | 310,078 | +0 (+0.0%) |
295,828
|
240,856
|
407,800
|
4
|
0 |
2024/08/25 | 310,078 | +5,093 (+1.67%) |
295,828
|
240,856
|
407,800
|
4
|
0 |
2024/08/24 | 304,985 | +0 (+0.0%) |
294,800
|
240,856
|
407,800
|
6
|
1以上 |
2024/08/23 | 304,985 | +0 (+0.0%) |
294,800
|
240,856
|
407,800
|
6
|
0 |
2024/08/22 | 304,985 | -4,000 (-1.29%) |
294,800
|
240,856
|
407,800
|
6
|
1以上 |
2024/08/21 | 308,985 | +0 (+0.0%) |
294,800
|
240,856
|
420,800
|
6
|
0 |
2024/08/20 | 308,985 | +0 (+0.0%) |
294,800
|
240,856
|
420,800
|
6
|
0 |
2024/08/19 | 308,985 | +0 (+0.0%) |
294,800
|
240,856
|
420,800
|
6
|
0 |
2024/08/18 | 308,985 | -7,093 (-2.24%) |
294,800
|
240,856
|
420,800
|
6
|
0 |
2024/08/17 | 316,078 | +0 (+0.0%) |
301,328
|
240,856
|
420,800
|
4
|
0 |
2024/08/16 | 316,078 | +0 (+0.0%) |
301,328
|
240,856
|
420,800
|
4
|
0 |
2024/08/15 | 316,078 | +0 (+0.0%) |
301,328
|
240,856
|
420,800
|
4
|
0 |
2024/08/14 | 316,078 | +0 (+0.0%) |
301,328
|
240,856
|
420,800
|
4
|
0 |
2024/08/13 | 316,078 | +0 (+0.0%) |
301,328
|
240,856
|
420,800
|
4
|
0 |
2024/08/12 | 316,078 | +34,908 (+12.42%) |
301,328
|
240,856
|
420,800
|
4
|
0 |
2024/08/11 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/10 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/09 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/08 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/07 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/06 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/05 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/04 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/03 | 281,170 | +0 (+0.0%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/02 | 281,170 | -13,963 (-4.73%) |
240,856
|
240,856
|
361,800
|
3
|
0 |
2024/08/01 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/31 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/30 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/29 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/28 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/27 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/26 | 295,133 | +133 (+0.05%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/25 | 295,000 | +0 (+0.0%) |
294,800
|
261,800
|
361,800
|
5
|
0 |
2024/07/24 | 295,000 | +0 (+0.0%) |
294,800
|
261,800
|
361,800
|
5
|
0 |
2024/07/23 | 295,000 | -50 (-0.02%) |
294,800
|
261,800
|
361,800
|
5
|
1以上 |
2024/07/22 | 295,050 | +0 (+0.0%) |
278,300
|
261,800
|
361,800
|
4
|
0 |
2024/07/21 | 295,050 | +0 (+0.0%) |
278,300
|
261,800
|
361,800
|
4
|
0 |
2024/07/20 | 295,050 | -83 (-0.03%) |
278,300
|
261,800
|
361,800
|
4
|
0 |
2024/07/19 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/18 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/17 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/16 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/15 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/14 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/13 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/12 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/11 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/10 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/09 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/08 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/07 | 295,133 | -31,417 (-9.62%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/06 | 326,550 | +0 (+0.0%) |
311,800
|
261,800
|
420,800
|
4
|
0 |
2024/07/05 | 326,550 | +0 (+0.0%) |
311,800
|
261,800
|
420,800
|
4
|
0 |
2024/07/04 | 326,550 | +31,417 (+10.65%) |
311,800
|
261,800
|
420,800
|
4
|
1以上 |
2024/07/03 | 295,133 | +0 (+0.0%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/02 | 295,133 | -8,217 (-2.71%) |
261,800
|
261,800
|
361,800
|
3
|
0 |
2024/07/01 | 303,350 | -4,930 (-1.6%) |
294,900
|
261,800
|
361,800
|
4
|
0 |
2024/06/30 | 308,280 | +0 (+0.0%) |
328,000
|
261,800
|
361,800
|
5
|
0 |
2024/06/29 | 308,280 | +0 (+0.0%) |
328,000
|
261,800
|
361,800
|
5
|
1以上 |
2024/06/28 | 308,280 | +0 (+0.0%) |
328,000
|
261,800
|
361,800
|
5
|
1以上 |
2024/06/27 | 308,280 | -5,577 (-1.78%) |
328,000
|
261,800
|
361,800
|
5
|
0 |
2024/06/26 | 313,857 | +0 (+0.0%) |
327,800
|
261,800
|
361,800
|
7
|
0 |
2024/06/25 | 313,857 | +0 (+0.0%) |
327,800
|
261,800
|
361,800
|
7
|
0 |
2024/06/24 | 313,857 | -9,903 (-3.06%) |
327,800
|
261,800
|
361,800
|
7
|
1以上 |
2024/06/23 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/22 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/21 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
1以上 |
2024/06/20 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/19 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/18 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/17 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/16 | 323,760 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/15 | 323,760 | +9,740 (+3.1%) |
327,800
|
261,800
|
407,000
|
10
|
0 |
2024/06/14 | 314,020 | +0 (+0.0%) |
322,300
|
261,800
|
407,000
|
12
|
0 |
2024/06/13 | 314,020 | +0 (+0.0%) |
322,300
|
261,800
|
407,000
|
12
|
0 |
2024/06/12 | 314,020 | +0 (+0.0%) |
322,300
|
261,800
|
407,000
|
12
|
1以上 |
2024/06/11 | 314,020 | -916 (-0.29%) |
322,300
|
261,800
|
407,000
|
12
|
0 |
2024/06/10 | 314,936 | -44,014 (-12.26%) |
322,300
|
261,800
|
407,000
|
12
|
0 |
2024/06/09 | 358,950 | +0 (+0.0%) |
350,400
|
328,000
|
407,000
|
4
|
0 |
2024/06/08 | 358,950 | +34,026 (+10.47%) |
350,400
|
328,000
|
407,000
|
4
|
0 |
2024/06/07 | 324,924 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
9
|
0 |
2024/06/06 | 324,924 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
9
|
0 |
2024/06/05 | 324,924 | -3,276 (-1.0%) |
327,800
|
261,800
|
407,000
|
9
|
1以上 |
2024/06/04 | 328,200 | +0 (+0.0%) |
327,800
|
261,800
|
407,000
|
9
|
0 |
2024/06/03 | 328,200 | -8,300 (-2.47%) |
327,800
|
261,800
|
407,000
|
9
|
0 |
2024/06/02 | 336,500 | +0 (+0.0%) |
327,900
|
294,800
|
407,000
|
8
|
0 |
2024/06/01 | 336,500 | +0 (+0.0%) |
327,900
|
294,800
|
407,000
|
8
|
0 |
2024/05/31 | 336,500 | +0 (+0.0%) |
327,900
|
294,800
|
407,000
|
8
|
0 |
2024/05/30 | 336,500 | +0 (+0.0%) |
327,900
|
294,800
|
407,000
|
8
|
0 |
2024/05/29 | 336,500 | -2,833 (-0.83%) |
327,900
|
294,800
|
407,000
|
8
|
0 |
2024/05/28 | 339,333 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
6
|
0 |
2024/05/27 | 339,333 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
6
|
0 |
2024/05/26 | 339,333 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
6
|
0 |
2024/05/25 | 339,333 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
6
|
0 |
2024/05/24 | 339,333 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
6
|
0 |
2024/05/23 | 339,333 | +6,693 (+2.01%) |
322,300
|
294,800
|
407,000
|
6
|
0 |
2024/05/22 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/21 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/20 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/19 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/18 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/17 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/16 | 332,640 | +8,263 (+2.55%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/15 | 324,377 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
9
|
0 |
2024/05/14 | 324,377 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
9
|
0 |
2024/05/13 | 324,377 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
9
|
N/A |
2024/05/12 | 324,377 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
9
|
0 |
2024/05/11 | 324,377 | -8,263 (-2.48%) |
316,800
|
294,800
|
407,000
|
9
|
0 |
2024/05/10 | 332,640 | +8,263 (+2.55%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/09 | 324,377 | -8,263 (-2.48%) |
316,800
|
294,800
|
407,000
|
9
|
0 |
2024/05/08 | 332,640 | +0 (+0.0%) |
316,800
|
294,800
|
407,000
|
5
|
0 |
2024/05/07 | 332,640 | -3,960 (-1.18%) |
316,800
|
294,800
|
407,000
|
5
|
N/A |
2024/05/06 | 336,600 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
4
|
0 |
2024/05/05 | 336,600 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
4
|
0 |
2024/05/04 | 336,600 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
4
|
0 |
2024/05/03 | 336,600 | +0 (+0.0%) |
322,300
|
294,800
|
407,000
|
4
|
0 |
2024/05/02 | 336,600 | +1,720 (+0.51%) |
322,300
|
294,800
|
407,000
|
4
|
0 |
2024/05/01 | 334,880 | +19,109 (+6.05%) |
327,800
|
294,800
|
407,000
|
5
|
0 |
2024/04/30 | 315,771 | +791 (+0.25%) |
316,800
|
268,000
|
407,000
|
7
|
0 |
2024/04/29 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
1以上 |
2024/04/28 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
1以上 |
2024/04/27 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
N/A |
2024/04/26 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/25 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/24 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/23 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/22 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/21 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/20 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/19 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/18 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/17 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/16 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/15 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/14 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/13 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/12 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/11 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/10 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/09 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/08 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/07 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/06 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/05 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/04 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/03 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/02 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/04/01 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/31 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/30 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/29 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/28 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/27 | 314,980 | +0 (+0.0%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/26 | 314,980 | +3,205 (+1.03%) |
316,800
|
268,000
|
407,000
|
10
|
0 |
2024/03/25 | 311,775 | +0 (+0.0%) |
305,800
|
268,000
|
407,000
|
8
|
0 |
2024/03/24 | 311,775 | +0 (+0.0%) |
305,800
|
268,000
|
407,000
|
8
|
0 |
2024/03/23 | 311,775 | +1,675 (+0.54%) |
305,800
|
268,000
|
407,000
|
8
|
0 |
2024/03/22 | 310,100 | +0 (+0.0%) |
294,800
|
268,000
|
407,000
|
6
|
0 |
2024/03/21 | 310,100 | +1,458 (+0.47%) |
294,800
|
268,000
|
407,000
|
6
|
0 |
2024/03/20 | 308,642 | +0 (+0.0%) |
294,800
|
268,000
|
407,000
|
7
|
0 |
2024/03/19 | 308,642 | +16,392 (+5.61%) |
294,800
|
268,000
|
407,000
|
7
|
0 |
2024/03/18 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
1以上 |
2024/03/17 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/16 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/15 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/14 | 292,250 | +7,293 (+2.56%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/03/13 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/12 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/11 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
1以上 |
2024/03/10 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/09 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/08 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/07 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/06 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/05 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/04 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/03 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/02 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/03/01 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/29 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/28 | 284,957 | +0 (+0.0%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/27 | 284,957 | -7,293 (-2.5%) |
294,800
|
241,200
|
328,000
|
7
|
0 |
2024/02/26 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/25 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/24 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/23 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/22 | 292,250 | -21,437 (-6.83%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/21 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/20 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/19 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
1以上 |
2024/02/18 | 313,687 | +0 (+0.0%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/17 | 313,687 | +21,437 (+7.34%) |
297,350
|
268,000
|
378,000
|
8
|
0 |
2024/02/16 | 292,250 | +0 (+0.0%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/15 | 292,250 | +7,150 (+2.51%) |
294,800
|
268,000
|
328,000
|
6
|
0 |
2024/02/14 | 285,100 | +0 (+0.0%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/13 | 285,100 | +0 (+0.0%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/12 | 285,100 | +0 (+0.0%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/11 | 285,100 | +3,700 (+1.31%) |
294,800
|
268,000
|
299,900
|
5
|
0 |
2024/02/10 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/09 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/08 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/07 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/06 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/05 | 281,400 | +0 (+0.0%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/04 | 281,400 | -9,533 (-3.28%) |
281,400
|
268,000
|
294,800
|
4
|
0 |
2024/02/03 | 290,933 | +0 (+0.0%) |
294,800
|
268,000
|
310,000
|
6
|
0 |
2024/02/02 | 290,933 | -3,717 (-1.26%) |
294,800
|
268,000
|
310,000
|
6
|
0 |
2024/02/01 | 294,650 | -28,716 (-8.88%) |
300,300
|
268,000
|
310,000
|
8
|
1以上 |
2024/01/31 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/30 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
1以上 |
2024/01/29 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
1以上 |
2024/01/28 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/27 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/26 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/25 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/24 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/23 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/22 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/21 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/20 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/19 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/18 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/17 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/16 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/15 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/14 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/13 | 323,366 | +0 (+0.0%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/12 | 323,366 | +6,557 (+2.07%) |
307,900
|
268,000
|
395,700
|
12
|
0 |
2024/01/11 | 316,809 | +0 (+0.0%) |
305,800
|
238,122
|
395,700
|
13
|
0 |
2024/01/10 | 316,809 | +0 (+0.0%) |
305,800
|
238,122
|
395,700
|
13
|
0 |
2024/01/09 | 316,809 | -567 (-0.18%) |
305,800
|
238,122
|
395,700
|
13
|
1以上 |
2024/01/08 | 317,376 | -11,793 (-3.58%) |
305,800
|
238,122
|
395,700
|
12
|
0 |
2024/01/07 | 329,169 | +0 (+0.0%) |
305,800
|
238,122
|
395,700
|
9
|
0 |
2024/01/06 | 329,169 | +41,305 (+14.35%) |
305,800
|
238,122
|
395,700
|
9
|
0 |
2024/01/05 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/04 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/03 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/02 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |
2024/01/01 | 287,864 | +0 (+0.0%) |
294,800
|
238,122
|
305,800
|
5
|
0 |