日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 425,916 | -2,518 (-0.59%) |
443,256
|
296,780
|
518,000
|
9
|
N/A |
2024/11/22 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
N/A |
2024/11/21 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
N/A |
2024/11/20 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/11/19 | 428,434 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/11/18 | 428,434 | -10,830 (-2.47%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/11/17 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/16 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/15 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
1以上 |
2024/11/14 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/13 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/12 | 439,264 | +4,909 (+1.13%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/11 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/10 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/09 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/08 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/07 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/06 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/05 | 434,355 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/04 | 434,355 | -4,909 (-1.12%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/03 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/02 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/11/01 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/31 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/30 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/29 | 439,264 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/28 | 439,264 | +2,849 (+0.65%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/27 | 436,415 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/26 | 436,415 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/25 | 436,415 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/24 | 436,415 | -4,909 (-1.11%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/23 | 441,324 | +0 (+0.0%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/22 | 441,324 | -6,253 (-1.4%) |
459,800
|
296,780
|
518,000
|
11
|
0 |
2024/10/21 | 447,577 | +0 (+0.0%) |
465,628
|
296,780
|
540,800
|
10
|
0 |
2024/10/20 | 447,577 | +0 (+0.0%) |
465,628
|
296,780
|
540,800
|
10
|
0 |
2024/10/19 | 447,577 | +0 (+0.0%) |
465,628
|
296,780
|
540,800
|
10
|
1以上 |
2024/10/18 | 447,577 | +0 (+0.0%) |
465,628
|
296,780
|
540,800
|
10
|
0 |
2024/10/17 | 447,577 | +10,358 (+2.37%) |
465,628
|
296,780
|
540,800
|
10
|
0 |
2024/10/16 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/15 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/14 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/13 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/12 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/11 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/10 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/09 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/08 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/07 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/06 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/05 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/04 | 437,219 | +0 (+0.0%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/03 | 437,219 | -40,125 (-8.41%) |
443,256
|
296,780
|
518,000
|
9
|
0 |
2024/10/02 | 477,344 | +0 (+0.0%) |
488,000
|
442,900
|
518,000
|
7
|
0 |
2024/10/01 | 477,344 | +0 (+0.0%) |
488,000
|
442,900
|
518,000
|
7
|
0 |
2024/09/30 | 477,344 | +0 (+0.0%) |
488,000
|
442,900
|
518,000
|
7
|
0 |
2024/09/29 | 477,344 | +0 (+0.0%) |
488,000
|
442,900
|
518,000
|
7
|
0 |
2024/09/28 | 477,344 | +0 (+0.0%) |
488,000
|
442,900
|
518,000
|
7
|
0 |
2024/09/27 | 477,344 | -1,619 (-0.34%) |
488,000
|
442,900
|
518,000
|
7
|
0 |
2024/09/26 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/25 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/24 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/23 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/22 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/21 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/20 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/19 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/18 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/17 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/16 | 478,963 | +0 (+0.0%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/15 | 478,963 | +13,335 (+2.86%) |
488,000
|
443,256
|
518,000
|
7
|
0 |
2024/09/14 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/13 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/12 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/11 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/10 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/09 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/08 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/07 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/06 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/05 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/04 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/03 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/02 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/09/01 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/08/31 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/08/30 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/08/29 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/08/28 | 465,628 | +0 (+0.0%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/08/27 | 465,628 | -22,234 (-4.56%) |
465,628
|
443,256
|
488,000
|
4
|
0 |
2024/08/26 | 487,862 | +0 (+0.0%) |
488,000
|
443,256
|
576,800
|
5
|
0 |
2024/08/25 | 487,862 | +0 (+0.0%) |
488,000
|
443,256
|
576,800
|
5
|
0 |
2024/08/24 | 487,862 | +0 (+0.0%) |
488,000
|
443,256
|
576,800
|
5
|
1以上 |
2024/08/23 | 487,862 | +0 (+0.0%) |
488,000
|
443,256
|
576,800
|
5
|
0 |
2024/08/22 | 487,862 | -3,600 (-0.73%) |
488,000
|
443,256
|
576,800
|
5
|
0 |
2024/08/21 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/20 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/19 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/18 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/17 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/16 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/15 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/14 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/13 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/12 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/11 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/10 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/09 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/08 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/07 | 491,462 | +0 (+0.0%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/06 | 491,462 | -12,052 (-2.39%) |
488,000
|
443,256
|
594,800
|
5
|
0 |
2024/08/05 | 503,514 | -20,086 (-3.84%) |
488,000
|
443,256
|
594,800
|
4
|
0 |
2024/08/04 | 523,600 | +0 (+0.0%) |
488,000
|
488,000
|
594,800
|
3
|
0 |
2024/08/03 | 523,600 | +35,600 (+7.3%) |
488,000
|
488,000
|
594,800
|
3
|
0 |
2024/08/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/08/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/07/31 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/07/30 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/07/29 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/07/28 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/07/27 | 488,000 | +3,100 (+0.64%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/07/26 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/25 | 484,900 | +2,634 (+0.55%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/24 | 482,266 | +0 (+0.0%) |
481,800
|
477,000
|
488,000
|
6
|
1以上 |
2024/07/23 | 482,266 | +0 (+0.0%) |
481,800
|
477,000
|
488,000
|
6
|
0 |
2024/07/22 | 482,266 | +0 (+0.0%) |
481,800
|
477,000
|
488,000
|
6
|
1以上 |
2024/07/21 | 482,266 | +0 (+0.0%) |
481,800
|
477,000
|
488,000
|
6
|
0 |
2024/07/20 | 482,266 | +0 (+0.0%) |
481,800
|
477,000
|
488,000
|
6
|
0 |
2024/07/19 | 482,266 | -2,634 (-0.54%) |
481,800
|
477,000
|
488,000
|
6
|
0 |
2024/07/18 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/17 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/16 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/15 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/14 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/13 | 484,900 | +0 (+0.0%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/12 | 484,900 | -43,033 (-8.15%) |
484,900
|
481,800
|
488,000
|
4
|
0 |
2024/07/11 | 527,933 | +0 (+0.0%) |
488,000
|
481,800
|
614,000
|
6
|
0 |
2024/07/10 | 527,933 | +0 (+0.0%) |
488,000
|
481,800
|
614,000
|
6
|
0 |
2024/07/09 | 527,933 | +0 (+0.0%) |
488,000
|
481,800
|
614,000
|
6
|
1以上 |
2024/07/08 | 527,933 | +0 (+0.0%) |
488,000
|
481,800
|
614,000
|
6
|
0 |
2024/07/07 | 527,933 | -23,067 (-4.19%) |
488,000
|
481,800
|
614,000
|
6
|
0 |
2024/07/06 | 551,000 | +0 (+0.0%) |
551,000
|
488,000
|
614,000
|
4
|
0 |
2024/07/05 | 551,000 | +0 (+0.0%) |
551,000
|
488,000
|
614,000
|
4
|
0 |
2024/07/04 | 551,000 | +0 (+0.0%) |
551,000
|
488,000
|
614,000
|
4
|
0 |
2024/07/03 | 551,000 | +0 (+0.0%) |
551,000
|
488,000
|
614,000
|
4
|
0 |
2024/07/02 | 551,000 | +0 (+0.0%) |
551,000
|
488,000
|
614,000
|
4
|
0 |
2024/07/01 | 551,000 | +9,440 (+1.74%) |
551,000
|
488,000
|
614,000
|
4
|
0 |
2024/06/30 | 541,560 | +0 (+0.0%) |
503,800
|
488,000
|
614,000
|
5
|
0 |
2024/06/29 | 541,560 | +0 (+0.0%) |
503,800
|
488,000
|
614,000
|
5
|
0 |
2024/06/28 | 541,560 | -35,706 (-6.19%) |
503,800
|
488,000
|
614,000
|
5
|
1以上 |
2024/06/27 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/26 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/25 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/24 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/23 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/22 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/21 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/20 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/19 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/18 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/17 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/16 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/15 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/14 | 577,266 | +0 (+0.0%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/13 | 577,266 | +73,466 (+14.58%) |
614,000
|
503,800
|
614,000
|
3
|
0 |
2024/06/12 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
1以上 |
2024/06/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/06/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/06/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/06/08 | 503,800 | +11,000 (+2.23%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/06/07 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/06/06 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/06/05 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
1以上 |
2024/06/04 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/06/03 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/06/02 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/06/01 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/31 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/30 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/29 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/28 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/27 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/26 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/25 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/24 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/23 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/22 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/21 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/20 | 492,800 | +0 (+0.0%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/19 | 492,800 | +2,934 (+0.6%) |
492,800
|
481,800
|
503,800
|
2
|
0 |
2024/05/18 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/17 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/16 | 489,866 | +2,016 (+0.41%) |
484,000
|
481,800
|
503,800
|
3
|
1以上 |
2024/05/15 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/14 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/13 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
N/A |
2024/05/12 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/11 | 487,850 | -2,016 (-0.41%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/10 | 489,866 | +2,016 (+0.41%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/09 | 487,850 | -2,016 (-0.41%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/05/08 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/07 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
N/A |
2024/05/06 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/05 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/04 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/03 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/02 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/05/01 | 489,866 | +0 (+0.0%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/04/30 | 489,866 | +2,016 (+0.41%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/04/29 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/28 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/27 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
N/A |
2024/04/26 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/25 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/24 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/23 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/22 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/21 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/20 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/19 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/18 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/17 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/16 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/15 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/14 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/13 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/12 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/11 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/10 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/09 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/08 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/07 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/06 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/05 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/04 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/03 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/02 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/04/01 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/31 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/30 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/29 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/28 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/27 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/26 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/25 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/24 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/23 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/22 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/21 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/20 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/19 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/18 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/17 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/16 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/15 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/14 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/13 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/12 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/11 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/10 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/09 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/08 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/07 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/06 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/05 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/04 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/03 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/02 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/03/01 | 487,850 | +0 (+0.0%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/02/29 | 487,850 | -6,050 (-1.22%) |
482,900
|
481,800
|
503,800
|
4
|
0 |
2024/02/28 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/27 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/26 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/25 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/24 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/23 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/22 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/21 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/20 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/19 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/18 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/17 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/16 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/15 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/14 | 493,900 | +0 (+0.0%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/13 | 493,900 | +4,034 (+0.82%) |
493,900
|
484,000
|
503,800
|
2
|
0 |
2024/02/12 | 489,866 | +6,966 (+1.44%) |
484,000
|
481,800
|
503,800
|
3
|
0 |
2024/02/11 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/10 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
1以上 |
2024/02/09 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/08 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/07 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/06 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/05 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/04 | 482,900 | +0 (+0.0%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/03 | 482,900 | -4,950 (-1.01%) |
482,900
|
481,800
|
484,000
|
2
|
0 |
2024/02/02 | 487,850 | +0 (+0.0%) |
488,400
|
481,800
|
492,800
|
4
|
0 |
2024/02/01 | 487,850 | -5,500 (-1.11%) |
488,400
|
481,800
|
492,800
|
4
|
0 |
2024/01/31 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
1以上 |
2024/01/30 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/29 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/28 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/27 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/26 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/25 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/24 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/23 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/22 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/21 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/20 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/19 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/18 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/17 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/16 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/15 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/14 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/13 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/12 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/11 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/10 | 493,350 | +0 (+0.0%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/09 | 493,350 | +3,484 (+0.71%) |
492,800
|
484,000
|
503,800
|
4
|
0 |
2024/01/08 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/07 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/06 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/05 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/04 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/03 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/02 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |
2024/01/01 | 489,866 | +0 (+0.0%) |
492,800
|
484,000
|
492,800
|
3
|
0 |