日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 472,010 | -5,500 (-1.15%) |
469,370
|
394,900
|
554,400
|
4
|
N/A |
2024/11/23 | 477,510 | +0 (+0.0%) |
474,870
|
405,900
|
554,400
|
4
|
N/A |
2024/11/22 | 477,510 | +0 (+0.0%) |
474,870
|
405,900
|
554,400
|
4
|
N/A |
2024/11/21 | 477,510 | +0 (+0.0%) |
474,870
|
405,900
|
554,400
|
4
|
0 |
2024/11/20 | 477,510 | -5,500 (-1.14%) |
474,870
|
405,900
|
554,400
|
4
|
0 |
2024/11/19 | 483,010 | +0 (+0.0%) |
480,370
|
416,900
|
554,400
|
4
|
0 |
2024/11/18 | 483,010 | -4,495 (-0.92%) |
480,370
|
416,900
|
554,400
|
4
|
0 |
2024/11/17 | 487,505 | +0 (+0.0%) |
463,496
|
449,900
|
554,400
|
6
|
0 |
2024/11/16 | 487,505 | +0 (+0.0%) |
463,496
|
449,900
|
554,400
|
6
|
0 |
2024/11/15 | 487,505 | +19,807 (+4.23%) |
463,496
|
449,900
|
554,400
|
6
|
1以上 |
2024/11/14 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/13 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/12 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/11 | 467,698 | +0 (+0.0%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/10 | 467,698 | +4,202 (+0.91%) |
467,698
|
463,496
|
471,900
|
4
|
0 |
2024/11/09 | 463,496 | -32,252 (-6.51%) |
463,496
|
463,496
|
463,496
|
2
|
0 |
2024/11/08 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/07 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/06 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
1以上 |
2024/11/05 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/04 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/03 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/02 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/11/01 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/31 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/30 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/29 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/28 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/27 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/26 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/25 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/24 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/23 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/22 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/21 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/20 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/19 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/18 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/17 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/16 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/15 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/14 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/13 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/12 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/11 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/10 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/09 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/08 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/07 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/06 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/05 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/04 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/03 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/02 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/10/01 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/30 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/29 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/28 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/27 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/26 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/25 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/24 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/23 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/22 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/21 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/20 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/19 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/18 | 495,748 | +8,250 (+1.69%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/09/17 | 487,498 | +0 (+0.0%) |
471,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/16 | 487,498 | +0 (+0.0%) |
471,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/15 | 487,498 | +0 (+0.0%) |
471,000
|
463,496
|
528,000
|
6
|
1以上 |
2024/09/14 | 487,498 | -7,334 (-1.48%) |
471,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/13 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/12 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/11 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/10 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/09 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/08 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/07 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/06 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/05 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/04 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/03 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/02 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/09/01 | 494,832 | +0 (+0.0%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/08/31 | 494,832 | -916 (-0.18%) |
493,000
|
463,496
|
528,000
|
6
|
0 |
2024/08/30 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/08/29 | 495,748 | +0 (+0.0%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/08/28 | 495,748 | -750 (-0.15%) |
495,748
|
463,496
|
528,000
|
4
|
0 |
2024/08/27 | 496,498 | +0 (+0.0%) |
498,000
|
463,496
|
528,000
|
6
|
0 |
2024/08/26 | 496,498 | +0 (+0.0%) |
498,000
|
463,496
|
528,000
|
6
|
0 |
2024/08/25 | 496,498 | +0 (+0.0%) |
498,000
|
463,496
|
528,000
|
6
|
1以上 |
2024/08/24 | 496,498 | +0 (+0.0%) |
498,000
|
463,496
|
528,000
|
6
|
0 |
2024/08/23 | 496,498 | +15,750 (+3.28%) |
498,000
|
463,496
|
528,000
|
6
|
0 |
2024/08/22 | 480,748 | +0 (+0.0%) |
480,748
|
463,496
|
498,000
|
4
|
0 |
2024/08/21 | 480,748 | +0 (+0.0%) |
480,748
|
463,496
|
498,000
|
4
|
0 |
2024/08/20 | 480,748 | -4,084 (-0.84%) |
480,748
|
463,496
|
498,000
|
4
|
0 |
2024/08/19 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/18 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/17 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
1以上 |
2024/08/16 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/15 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/14 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/13 | 484,832 | +0 (+0.0%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/12 | 484,832 | +15,000 (+3.19%) |
493,000
|
463,496
|
498,000
|
6
|
0 |
2024/08/11 | 469,832 | +0 (+0.0%) |
478,248
|
408,000
|
498,000
|
6
|
0 |
2024/08/10 | 469,832 | +0 (+0.0%) |
478,248
|
408,000
|
498,000
|
6
|
0 |
2024/08/09 | 469,832 | +0 (+0.0%) |
478,248
|
408,000
|
498,000
|
6
|
0 |
2024/08/08 | 469,832 | -21,717 (-4.42%) |
478,248
|
408,000
|
498,000
|
6
|
0 |
2024/08/07 | 491,549 | +0 (+0.0%) |
495,500
|
463,496
|
503,800
|
6
|
0 |
2024/08/06 | 491,549 | +0 (+0.0%) |
495,500
|
463,496
|
503,800
|
6
|
0 |
2024/08/05 | 491,549 | +0 (+0.0%) |
495,500
|
463,496
|
503,800
|
6
|
0 |
2024/08/04 | 491,549 | +0 (+0.0%) |
495,500
|
463,496
|
503,800
|
6
|
0 |
2024/08/03 | 491,549 | +0 (+0.0%) |
495,500
|
463,496
|
503,800
|
6
|
0 |
2024/08/02 | 491,549 | -6,717 (-1.35%) |
495,500
|
463,496
|
503,800
|
6
|
0 |
2024/08/01 | 498,266 | +20,816 (+4.36%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/31 | 477,450 | +0 (+0.0%) |
495,500
|
415,000
|
503,800
|
8
|
0 |
2024/07/30 | 477,450 | +0 (+0.0%) |
495,500
|
415,000
|
503,800
|
8
|
0 |
2024/07/29 | 477,450 | +0 (+0.0%) |
495,500
|
415,000
|
503,800
|
8
|
1以上 |
2024/07/28 | 477,450 | +0 (+0.0%) |
495,500
|
415,000
|
503,800
|
8
|
0 |
2024/07/27 | 477,450 | +11,250 (+2.41%) |
495,500
|
415,000
|
503,800
|
8
|
0 |
2024/07/26 | 466,200 | -17,066 (-3.53%) |
493,000
|
408,000
|
503,800
|
8
|
0 |
2024/07/25 | 483,266 | +0 (+0.0%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/24 | 483,266 | +0 (+0.0%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/23 | 483,266 | +0 (+0.0%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/22 | 483,266 | +0 (+0.0%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/21 | 483,266 | +0 (+0.0%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/20 | 483,266 | +0 (+0.0%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/19 | 483,266 | -15,000 (-3.01%) |
495,500
|
408,000
|
503,800
|
6
|
0 |
2024/07/18 | 498,266 | +0 (+0.0%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/17 | 498,266 | +0 (+0.0%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/16 | 498,266 | +0 (+0.0%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/15 | 498,266 | +0 (+0.0%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/14 | 498,266 | +0 (+0.0%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/13 | 498,266 | +0 (+0.0%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/12 | 498,266 | +9,000 (+1.84%) |
498,000
|
493,000
|
503,800
|
6
|
0 |
2024/07/11 | 489,266 | +0 (+0.0%) |
495,500
|
444,000
|
503,800
|
6
|
0 |
2024/07/10 | 489,266 | +0 (+0.0%) |
495,500
|
444,000
|
503,800
|
6
|
0 |
2024/07/09 | 489,266 | +0 (+0.0%) |
495,500
|
444,000
|
503,800
|
6
|
0 |
2024/07/08 | 489,266 | +0 (+0.0%) |
495,500
|
444,000
|
503,800
|
6
|
0 |
2024/07/07 | 489,266 | +0 (+0.0%) |
495,500
|
444,000
|
503,800
|
6
|
0 |
2024/07/06 | 489,266 | +1,866 (+0.38%) |
495,500
|
444,000
|
503,800
|
6
|
0 |
2024/07/05 | 487,400 | +0 (+0.0%) |
500,900
|
444,000
|
503,800
|
4
|
0 |
2024/07/04 | 487,400 | -13,500 (-2.7%) |
500,900
|
444,000
|
503,800
|
4
|
0 |
2024/07/03 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/07/02 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/07/01 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/30 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/29 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/28 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/27 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/26 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/25 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/24 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/23 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/22 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/21 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/20 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/19 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/18 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/17 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/16 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/15 | 500,900 | +0 (+0.0%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/14 | 500,900 | +967 (+0.19%) |
500,900
|
498,000
|
503,800
|
4
|
0 |
2024/06/13 | 499,933 | +1,933 (+0.39%) |
498,000
|
498,000
|
503,800
|
3
|
0 |
2024/06/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
N/A |
2024/05/12 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/31 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/30 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
1以上 |
2024/03/29 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/28 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/27 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/26 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/25 | 497,645 | +31,242 (+6.7%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/03/24 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/23 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/22 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
1以上 |
2024/03/21 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/20 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/19 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/18 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/17 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/16 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/15 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/14 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/13 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/12 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/11 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/10 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/09 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/08 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/07 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/06 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/05 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/04 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/03 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/02 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/03/01 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/29 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/28 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/27 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/26 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/25 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/24 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/23 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/22 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/21 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/20 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/19 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/18 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/17 | 466,403 | +0 (+0.0%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/16 | 466,403 | -31,242 (-6.28%) |
492,860
|
403,920
|
502,430
|
3
|
0 |
2024/02/15 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/14 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/13 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/12 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/11 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/10 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/09 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/08 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/07 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/06 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/05 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/04 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/03 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/02 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/02/01 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/31 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/30 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/29 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/28 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/27 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/26 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/25 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/24 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/23 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/22 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/21 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/20 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/19 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/18 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/17 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/16 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/15 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/14 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/13 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/12 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/11 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/10 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/09 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/08 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/07 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/06 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/05 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/04 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/03 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/02 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/01/01 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |