日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 828,433 | -13,300 (-1.58%) |
841,000
|
718,200
|
918,600
|
6
|
N/A |
2024/11/22 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
N/A |
2024/11/21 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
N/A |
2024/11/20 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/19 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/18 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/17 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/16 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/15 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/14 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/13 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/12 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/11 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/10 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/09 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/08 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/07 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/06 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/05 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/04 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/03 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/02 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/11/01 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/10/31 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/10/30 | 841,733 | +0 (+0.0%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/10/29 | 841,733 | -14,787 (-1.73%) |
841,000
|
767,800
|
918,600
|
6
|
0 |
2024/10/28 | 856,520 | +0 (+0.0%) |
884,000
|
798,000
|
918,600
|
5
|
0 |
2024/10/27 | 856,520 | +0 (+0.0%) |
884,000
|
798,000
|
918,600
|
5
|
0 |
2024/10/26 | 856,520 | +0 (+0.0%) |
884,000
|
798,000
|
918,600
|
5
|
0 |
2024/10/25 | 856,520 | -13,600 (-1.56%) |
884,000
|
798,000
|
918,600
|
5
|
0 |
2024/10/24 | 870,120 | +0 (+0.0%) |
918,000
|
798,000
|
918,600
|
5
|
0 |