日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 360,551 | +0 (+0.0%) |
377,666
|
217,800
|
458,000
|
10
|
0 |
2023/12/30 | 360,551 | --- |
377,666
|
217,800
|
458,000
|
10
|
0 |
2023/12/27 | 360,340 | -5,423 (-1.48%) |
377,980
|
217,800
|
458,000
|
7
|
N/A |
2023/12/26 | 365,763 | +1,118 (+0.31%) |
377,990
|
217,800
|
458,000
|
6
|
N/A |
2023/12/25 | 364,645 | -5,000 (-1.35%) |
391,390
|
217,800
|
458,000
|
4
|
N/A |
2023/12/24 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/23 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/22 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/21 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/20 | 369,645 | +0 (+0.0%) |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/19 | 369,645 | --- |
391,390
|
217,800
|
478,000
|
4
|
0 |
2023/12/10 | 351,497 | +0 (+0.0%) |
308,080
|
287,000
|
478,000
|
7
|
0 |
2023/12/09 | 351,497 | +0 (+0.0%) |
308,080
|
287,000
|
478,000
|
7
|
1以上 |
2023/12/08 | 351,497 | -721 (-0.2%) |
308,080
|
287,000
|
478,000
|
7
|
1以上 |
2023/12/07 | 352,218 | +0 (+0.0%) |
313,130
|
287,000
|
478,000
|
7
|
0 |
2023/12/06 | 352,218 | +20,122 (+6.06%) |
313,130
|
287,000
|
478,000
|
7
|
0 |
2023/12/05 | 332,096 | -842 (-0.25%) |
311,990
|
287,000
|
404,800
|
6
|
0 |
2023/12/04 | 332,938 | +0 (+0.0%) |
314,515
|
287,000
|
404,800
|
6
|
0 |
2023/12/03 | 332,938 | +0 (+0.0%) |
314,515
|
287,000
|
404,800
|
6
|
0 |
2023/12/02 | 332,938 | -842 (-0.25%) |
314,515
|
287,000
|
404,800
|
6
|
0 |
2023/12/01 | 333,780 | +0 (+0.0%) |
317,040
|
287,000
|
404,800
|
6
|
0 |
2023/11/30 | 333,780 | -904 (-0.27%) |
317,040
|
287,000
|
404,800
|
6
|
0 |
2023/11/29 | 334,684 | -2,511 (-0.74%) |
319,753
|
287,000
|
404,800
|
6
|
0 |
2023/11/28 | 337,195 | -2,241 (-0.66%) |
333,706
|
287,000
|
404,800
|
7
|
0 |
2023/11/27 | 339,436 | +0 (+0.0%) |
334,023
|
287,000
|
404,800
|
8
|
0 |
2023/11/26 | 339,436 | +4,801 (+1.43%) |
334,023
|
287,000
|
404,800
|
8
|
1以上 |
2023/11/25 | 334,635 | +0 (+0.0%) |
315,787
|
287,000
|
404,800
|
7
|
1以上 |
2023/11/24 | 334,635 | -1,367 (-0.41%) |
315,787
|
287,000
|
404,800
|
7
|
0 |