| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 502,628 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
N/A |
| 2024/11/23 | 502,628 | -7,372 (-1.45%) |
492,800
|
492,800
|
561,600
|
7
|
N/A |
| 2024/11/22 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
N/A |
| 2024/11/21 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/20 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
1以上 |
| 2024/11/19 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/18 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/17 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/16 | 510,000 | +7,372 (+1.47%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/15 | 502,628 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
| 2024/11/14 | 502,628 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
| 2024/11/13 | 502,628 | -7,372 (-1.45%) |
492,800
|
492,800
|
561,600
|
7
|
0 |
| 2024/11/12 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/11 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/10 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
1以上 |
| 2024/11/09 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/08 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/07 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/06 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/05 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/04 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/03 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/02 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/11/01 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/31 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/30 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/29 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/28 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/27 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/26 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/25 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/24 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/23 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/22 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/21 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/20 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/19 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/18 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/17 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/16 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/15 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/14 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/13 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/12 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/11 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/10 | 510,000 | +10,600 (+2.12%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/09 | 499,400 | +0 (+0.0%) |
492,800
|
457,000
|
561,600
|
10
|
0 |
| 2024/10/08 | 499,400 | +0 (+0.0%) |
492,800
|
457,000
|
561,600
|
10
|
0 |
| 2024/10/07 | 499,400 | +0 (+0.0%) |
492,800
|
457,000
|
561,600
|
10
|
1以上 |
| 2024/10/06 | 499,400 | +0 (+0.0%) |
492,800
|
457,000
|
561,600
|
10
|
0 |
| 2024/10/05 | 499,400 | -4,711 (-0.93%) |
492,800
|
457,000
|
561,600
|
10
|
0 |
| 2024/10/04 | 504,111 | -5,889 (-1.15%) |
492,800
|
457,000
|
561,600
|
9
|
0 |
| 2024/10/03 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/02 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/10/01 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/09/30 | 510,000 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/09/29 | 510,000 | -5,733 (-1.11%) |
492,800
|
492,800
|
561,600
|
8
|
0 |
| 2024/09/28 | 515,733 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
6
|
0 |
| 2024/09/27 | 515,733 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
6
|
0 |
| 2024/09/26 | 515,733 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
6
|
0 |
| 2024/09/25 | 515,733 | +0 (+0.0%) |
492,800
|
492,800
|
561,600
|
6
|
0 |
| 2024/09/24 | 515,733 | -11,467 (-2.18%) |
492,800
|
492,800
|
561,600
|
6
|
0 |
| 2024/09/23 | 527,200 | +0 (+0.0%) |
527,200
|
492,800
|
561,600
|
4
|
0 |
| 2024/09/22 | 527,200 | +17,900 (+3.51%) |
527,200
|
492,800
|
561,600
|
4
|
0 |
| 2024/09/21 | 509,300 | -3,740 (-0.73%) |
492,100
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/20 | 513,040 | -5,060 (-0.98%) |
492,800
|
491,400
|
561,600
|
10
|
0 |
| 2024/09/19 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
1以上 |
| 2024/09/18 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
1以上 |
| 2024/09/17 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/16 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/15 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/14 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/13 | 518,100 | +0 (+0.0%) |
509,700
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/12 | 518,100 | +11,875 (+2.35%) |
509,700
|
491,400
|
561,600
|
8
|
0 |
| 2024/09/11 | 506,225 | +0 (+0.0%) |
491,400
|
433,000
|
561,600
|
8
|
0 |
| 2024/09/10 | 506,225 | -2,117 (-0.42%) |
491,400
|
433,000
|
561,600
|
8
|
0 |
| 2024/09/09 | 508,342 | +0 (+0.0%) |
491,400
|
433,000
|
561,600
|
7
|
0 |
| 2024/09/08 | 508,342 | -12,708 (-2.44%) |
491,400
|
433,000
|
561,600
|
7
|
0 |
| 2024/09/07 | 521,050 | +13,517 (+2.66%) |
544,800
|
433,000
|
561,600
|
4
|
0 |
| 2024/09/06 | 507,533 | +0 (+0.0%) |
528,000
|
433,000
|
561,600
|
3
|
0 |
| 2024/09/05 | 507,533 | +7,383 (+1.48%) |
528,000
|
433,000
|
561,600
|
3
|
0 |
| 2024/09/04 | 500,150 | +20,484 (+4.27%) |
503,000
|
433,000
|
561,600
|
4
|
0 |
| 2024/09/03 | 479,666 | +0 (+0.0%) |
478,000
|
433,000
|
528,000
|
3
|
0 |
| 2024/09/02 | 479,666 | +0 (+0.0%) |
478,000
|
433,000
|
528,000
|
3
|
1以上 |
| 2024/09/01 | 479,666 | +0 (+0.0%) |
478,000
|
433,000
|
528,000
|
3
|
0 |
| 2024/08/31 | 479,666 | -27,867 (-5.49%) |
478,000
|
433,000
|
528,000
|
3
|
0 |
| 2024/08/30 | 507,533 | +0 (+0.0%) |
528,000
|
433,000
|
561,600
|
3
|
0 |
| 2024/08/29 | 507,533 | +0 (+0.0%) |
528,000
|
433,000
|
561,600
|
3
|
0 |
| 2024/08/28 | 507,533 | +0 (+0.0%) |
528,000
|
433,000
|
561,600
|
3
|
1以上 |
| 2024/08/27 | 507,533 | +0 (+0.0%) |
528,000
|
433,000
|
561,600
|
3
|
0 |
| 2024/08/26 | 507,533 | -31,667 (-5.87%) |
528,000
|
433,000
|
561,600
|
3
|
0 |
| 2024/08/25 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/24 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/23 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/22 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/21 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/20 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/19 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/18 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/17 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/16 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/15 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/14 | 539,200 | +0 (+0.0%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/13 | 539,200 | +20,300 (+3.91%) |
528,000
|
528,000
|
561,600
|
3
|
0 |
| 2024/08/12 | 518,900 | +14,250 (+2.82%) |
528,000
|
458,000
|
561,600
|
4
|
0 |
| 2024/08/11 | 504,650 | +0 (+0.0%) |
499,500
|
458,000
|
561,600
|
4
|
0 |
| 2024/08/10 | 504,650 | +0 (+0.0%) |
499,500
|
458,000
|
561,600
|
4
|
1以上 |
| 2024/08/09 | 504,650 | +0 (+0.0%) |
499,500
|
458,000
|
561,600
|
4
|
0 |
| 2024/08/08 | 504,650 | +0 (+0.0%) |
499,500
|
458,000
|
561,600
|
4
|
0 |
| 2024/08/07 | 504,650 | +19,148 (+3.94%) |
499,500
|
458,000
|
561,600
|
4
|
0 |
| 2024/08/06 | 485,502 | +0 (+0.0%) |
471,000
|
408,910
|
561,600
|
5
|
0 |
| 2024/08/05 | 485,502 | +0 (+0.0%) |
471,000
|
408,910
|
561,600
|
5
|
0 |
| 2024/08/04 | 485,502 | +0 (+0.0%) |
471,000
|
408,910
|
561,600
|
5
|
1以上 |
| 2024/08/03 | 485,502 | -11,400 (-2.29%) |
471,000
|
408,910
|
561,600
|
5
|
0 |
| 2024/08/02 | 496,902 | +16,175 (+3.36%) |
528,000
|
408,910
|
561,600
|
5
|
0 |
| 2024/08/01 | 480,727 | +0 (+0.0%) |
493,000
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/31 | 480,727 | +0 (+0.0%) |
493,000
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/30 | 480,727 | +0 (+0.0%) |
493,000
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/29 | 480,727 | +0 (+0.0%) |
493,000
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/28 | 480,727 | +0 (+0.0%) |
493,000
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/27 | 480,727 | +14,250 (+3.05%) |
493,000
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/26 | 466,477 | +0 (+0.0%) |
464,500
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/25 | 466,477 | +0 (+0.0%) |
464,500
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/24 | 466,477 | +0 (+0.0%) |
464,500
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/23 | 466,477 | +0 (+0.0%) |
464,500
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/22 | 466,477 | +0 (+0.0%) |
464,500
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/21 | 466,477 | -19,189 (-3.95%) |
464,500
|
408,910
|
528,000
|
4
|
0 |
| 2024/07/20 | 485,666 | +0 (+0.0%) |
471,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/19 | 485,666 | -19,000 (-3.76%) |
471,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/18 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/17 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/16 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/15 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/14 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/13 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/12 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/11 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/10 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/09 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/08 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/07 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/06 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/05 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/04 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/03 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/02 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/07/01 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/30 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/29 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/28 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/27 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/26 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/25 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/24 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/23 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/22 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/21 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/20 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/19 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/18 | 504,666 | +0 (+0.0%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/17 | 504,666 | +11,666 (+2.37%) |
528,000
|
458,000
|
528,000
|
3
|
0 |
| 2024/06/16 | 493,000 | +35,000 (+7.64%) |
493,000
|
458,000
|
528,000
|
2
|
0 |
| 2024/06/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/06/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/06/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/06/12 | 458,000 | +667 (+0.15%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/06/11 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/10 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/09 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
1以上 |
| 2024/06/08 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/07 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/06 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/05 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/04 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/03 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/02 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/06/01 | 457,333 | +0 (+0.0%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/05/31 | 457,333 | -667 (-0.15%) |
457,000
|
457,000
|
458,000
|
3
|
0 |
| 2024/05/30 | 458,000 | -56,900 (-11.05%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
| 2024/05/29 | 514,900 | +0 (+0.0%) |
514,900
|
458,000
|
571,800
|
2
|
0 |
| 2024/05/28 | 514,900 | +0 (+0.0%) |
514,900
|
458,000
|
571,800
|
2
|
0 |
| 2024/05/27 | 514,900 | +0 (+0.0%) |
514,900
|
458,000
|
571,800
|
2
|
1以上 |
| 2024/05/26 | 514,900 | +0 (+0.0%) |
514,900
|
458,000
|
571,800
|
2
|
0 |
| 2024/05/25 | 514,900 | +0 (+0.0%) |
514,900
|
458,000
|
571,800
|
2
|
0 |
| 2024/05/24 | 514,900 | -56,900 (-9.95%) |
514,900
|
458,000
|
571,800
|
2
|
0 |
| 2024/05/23 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
2
|
0 |
| 2024/05/22 | 571,800 | +0 (+0.0%) |
571,800
|
571,800
|
571,800
|
2
|
0 |
| 2024/05/21 | 571,800 | +22,300 (+4.06%) |
571,800
|
571,800
|
571,800
|
2
|
1以上 |
| 2024/05/20 | 549,500 | +44,600 (+8.83%) |
571,800
|
504,900
|
571,800
|
3
|
0 |
| 2024/05/19 | 504,900 | +71,434 (+16.48%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/18 | 433,466 | +0 (+0.0%) |
398,000
|
397,500
|
504,900
|
3
|
1以上 |
| 2024/05/17 | 433,466 | +0 (+0.0%) |
398,000
|
397,500
|
504,900
|
3
|
0 |
| 2024/05/16 | 433,466 | -9,414 (-2.13%) |
398,000
|
397,500
|
504,900
|
3
|
1以上 |
| 2024/05/15 | 442,880 | +0 (+0.0%) |
457,000
|
397,500
|
504,900
|
5
|
0 |
| 2024/05/14 | 442,880 | +0 (+0.0%) |
457,000
|
397,500
|
504,900
|
5
|
0 |
| 2024/05/13 | 442,880 | +0 (+0.0%) |
457,000
|
397,500
|
504,900
|
5
|
N/A |
| 2024/05/12 | 442,880 | +0 (+0.0%) |
457,000
|
397,500
|
504,900
|
5
|
0 |
| 2024/05/11 | 442,880 | -30,086 (-6.36%) |
457,000
|
397,500
|
504,900
|
5
|
0 |
| 2024/05/10 | 472,966 | -31,934 (-6.32%) |
457,000
|
457,000
|
504,900
|
3
|
0 |
| 2024/05/09 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/08 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/07 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
N/A |
| 2024/05/06 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/05 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/04 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/03 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/02 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/05/01 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/30 | 504,900 | +39,267 (+8.43%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/29 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
0 |
| 2024/04/28 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
0 |
| 2024/04/27 | 465,633 | +0 (+0.0%) |
446,000
|
446,000
|
504,900
|
3
|
N/A |
| 2024/04/26 | 465,633 | -39,267 (-7.78%) |
446,000
|
446,000
|
504,900
|
3
|
0 |
| 2024/04/25 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/24 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/23 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/22 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/21 | 504,900 | +0 (+0.0%) |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/20 | 504,900 | --- |
504,900
|
504,900
|
504,900
|
1
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
| 2024/04/13 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
| 2024/04/12 | 446,000 | --- |
446,000
|
446,000
|
446,000
|
2
|
1以上 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/07 | 490,200 | +32,880 (+7.19%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/04/06 | 457,320 | +16,440 (+3.73%) |
440,880
|
440,880
|
490,200
|
3
|
1以上 |
| 2024/04/05 | 440,880 | -33,680 (-7.1%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/04/04 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
1以上 |
| 2024/04/03 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/04/02 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
1以上 |
| 2024/04/01 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/31 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/30 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/29 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/28 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/27 | 474,560 | +390 (+0.08%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/26 | 474,170 | +0 (+0.0%) |
482,200
|
440,880
|
491,400
|
8
|
0 |
| 2024/03/25 | 474,170 | +0 (+0.0%) |
482,200
|
440,880
|
491,400
|
8
|
0 |
| 2024/03/24 | 474,170 | +0 (+0.0%) |
482,200
|
440,880
|
491,400
|
8
|
1以上 |
| 2024/03/23 | 474,170 | -390 (-0.08%) |
482,200
|
440,880
|
491,400
|
8
|
0 |
| 2024/03/22 | 474,560 | +0 (+0.0%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/21 | 474,560 | +33,680 (+7.64%) |
491,400
|
440,880
|
491,400
|
6
|
0 |
| 2024/03/20 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/19 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/18 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/17 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/16 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/15 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/14 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/13 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/12 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/11 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/10 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/09 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/08 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/07 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/06 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/05 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/04 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/03 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/02 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/03/01 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/29 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/28 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/27 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/26 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/25 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/24 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/23 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/22 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/21 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/20 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/19 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/18 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/17 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/16 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/15 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/14 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/13 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/12 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/11 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/10 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/09 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/08 | 440,880 | -16,440 (-3.59%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/02/07 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/02/06 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/02/05 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
1以上 |
| 2024/02/04 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/02/03 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/02/02 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/02/01 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/01/31 | 457,320 | +0 (+0.0%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/01/30 | 457,320 | +16,440 (+3.73%) |
440,880
|
440,880
|
490,200
|
3
|
0 |
| 2024/01/29 | 440,880 | +7,940 (+1.83%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/28 | 432,940 | +0 (+0.0%) |
432,940
|
425,000
|
440,880
|
4
|
0 |
| 2024/01/27 | 432,940 | -7,940 (-1.8%) |
432,940
|
425,000
|
440,880
|
4
|
0 |
| 2024/01/26 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
1以上 |
| 2024/01/25 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/24 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/23 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/22 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/21 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/20 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/19 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/18 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/17 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/16 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/15 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/14 | 440,880 | +0 (+0.0%) |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/13 | 440,880 | --- |
440,880
|
440,880
|
440,880
|
2
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/01/04 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/01/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
1以上 |
| 2024/01/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
| 2024/01/01 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
なら、