| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 364,624 | -3 (-0.0%) |
370,000
|
295,000
|
420,000
|
102
|
N/A |
| 2024/11/22 | 364,627 | +354 (+0.1%) |
370,000
|
295,000
|
420,000
|
101
|
N/A |
| 2024/11/21 | 364,273 | +0 (+0.0%) |
368,750
|
295,000
|
420,000
|
100
|
N/A |
| 2024/11/20 | 364,273 | +1,628 (+0.45%) |
368,750
|
295,000
|
420,000
|
100
|
0 |
| 2024/11/19 | 362,645 | +0 (+0.0%) |
364,150
|
295,000
|
420,000
|
96
|
0 |
| 2024/11/18 | 362,645 | +1,528 (+0.42%) |
364,150
|
295,000
|
420,000
|
96
|
0 |
| 2024/11/17 | 361,117 | -563 (-0.16%) |
358,000
|
295,000
|
420,000
|
90
|
1以上 |
| 2024/11/16 | 361,680 | +746 (+0.21%) |
360,250
|
295,000
|
420,000
|
96
|
0 |
| 2024/11/15 | 360,934 | +0 (+0.0%) |
360,250
|
295,000
|
420,000
|
91
|
0 |
| 2024/11/14 | 360,934 | -2,084 (-0.57%) |
360,250
|
295,000
|
420,000
|
91
|
1以上 |
| 2024/11/13 | 363,018 | -1,942 (-0.53%) |
360,800
|
295,000
|
420,000
|
89
|
0 |
| 2024/11/12 | 364,960 | -438 (-0.12%) |
364,150
|
313,500
|
420,000
|
86
|
0 |
| 2024/11/11 | 365,398 | +0 (+0.0%) |
367,500
|
313,500
|
420,000
|
85
|
1以上 |
| 2024/11/10 | 365,398 | -317 (-0.09%) |
367,500
|
313,500
|
420,000
|
85
|
0 |
| 2024/11/09 | 365,715 | +25 (+0.01%) |
367,500
|
313,500
|
420,000
|
82
|
0 |
| 2024/11/08 | 365,690 | -1,615 (-0.44%) |
367,500
|
313,500
|
422,800
|
81
|
0 |
| 2024/11/07 | 367,305 | -617 (-0.17%) |
367,500
|
313,500
|
422,800
|
81
|
0 |
| 2024/11/06 | 367,922 | +0 (+0.0%) |
368,750
|
313,500
|
422,800
|
80
|
1以上 |
| 2024/11/05 | 367,922 | -221 (-0.06%) |
368,750
|
313,500
|
422,800
|
80
|
1以上 |
| 2024/11/04 | 368,143 | +1,636 (+0.45%) |
369,000
|
313,500
|
422,800
|
82
|
0 |
| 2024/11/03 | 366,507 | +354 (+0.1%) |
362,000
|
313,500
|
420,000
|
79
|
0 |
| 2024/11/02 | 366,153 | -567 (-0.15%) |
360,800
|
313,500
|
420,000
|
81
|
1以上 |
| 2024/11/01 | 366,720 | -449 (-0.12%) |
362,000
|
313,500
|
420,000
|
81
|
1以上 |
| 2024/10/31 | 367,169 | +567 (+0.15%) |
367,500
|
313,500
|
420,000
|
79
|
1以上 |
| 2024/10/30 | 366,602 | -904 (-0.25%) |
362,000
|
298,000
|
463,854
|
83
|
1以上 |
| 2024/10/29 | 367,506 | -237 (-0.06%) |
367,500
|
298,000
|
463,854
|
80
|
0 |
| 2024/10/28 | 367,743 | +1,475 (+0.4%) |
367,500
|
298,000
|
463,854
|
79
|
1以上 |
| 2024/10/27 | 366,268 | -751 (-0.2%) |
367,500
|
298,000
|
463,854
|
81
|
1以上 |
| 2024/10/26 | 367,019 | -216 (-0.06%) |
367,500
|
298,000
|
463,854
|
79
|
0 |
| 2024/10/25 | 367,235 | -745 (-0.2%) |
367,500
|
298,000
|
463,854
|
73
|
1以上 |
| 2024/10/24 | 367,980 | +1,370 (+0.37%) |
367,500
|
298,000
|
463,854
|
71
|
0 |
| 2024/10/23 | 366,610 | +1,689 (+0.46%) |
367,500
|
298,000
|
420,000
|
70
|
0 |
| 2024/10/22 | 364,921 | -58 (-0.02%) |
365,240
|
298,000
|
420,000
|
72
|
1以上 |
| 2024/10/21 | 364,979 | -2,986 (-0.81%) |
362,490
|
298,000
|
420,000
|
70
|
0 |
| 2024/10/20 | 367,965 | +0 (+0.0%) |
369,000
|
298,000
|
420,000
|
78
|
1以上 |
| 2024/10/19 | 367,965 | +162 (+0.04%) |
369,000
|
298,000
|
420,000
|
78
|
0 |
| 2024/10/18 | 367,803 | +562 (+0.15%) |
369,000
|
298,000
|
420,000
|
76
|
1以上 |
| 2024/10/17 | 367,241 | -373 (-0.1%) |
368,000
|
298,000
|
420,000
|
77
|
0 |
| 2024/10/16 | 367,614 | +256 (+0.07%) |
370,000
|
298,000
|
420,000
|
81
|
0 |
| 2024/10/15 | 367,358 | -2,210 (-0.6%) |
369,130
|
298,000
|
420,000
|
78
|
1以上 |
| 2024/10/14 | 369,568 | +425 (+0.12%) |
370,260
|
298,000
|
420,000
|
77
|
1以上 |
| 2024/10/13 | 369,143 | +0 (+0.0%) |
370,260
|
298,000
|
420,000
|
75
|
0 |
| 2024/10/12 | 369,143 | -83 (-0.02%) |
370,260
|
298,000
|
420,000
|
75
|
1以上 |
| 2024/10/11 | 369,226 | +2,081 (+0.57%) |
370,260
|
298,000
|
420,000
|
74
|
0 |
| 2024/10/10 | 367,145 | +647 (+0.18%) |
364,750
|
298,000
|
420,000
|
66
|
0 |
| 2024/10/09 | 366,498 | +0 (+0.0%) |
362,000
|
298,000
|
420,000
|
63
|
0 |
| 2024/10/08 | 366,498 | -1,172 (-0.32%) |
362,000
|
298,000
|
420,000
|
63
|
0 |
| 2024/10/07 | 367,670 | +213 (+0.06%) |
364,100
|
298,000
|
420,000
|
67
|
0 |
| 2024/10/06 | 367,457 | +0 (+0.0%) |
367,500
|
297,000
|
420,000
|
73
|
0 |
| 2024/10/05 | 367,457 | +1,666 (+0.46%) |
367,500
|
297,000
|
420,000
|
73
|
1以上 |
| 2024/10/04 | 365,791 | -1,179 (-0.32%) |
365,800
|
297,000
|
420,000
|
70
|
1以上 |
| 2024/10/03 | 366,970 | +190 (+0.05%) |
368,880
|
297,000
|
420,000
|
70
|
0 |
| 2024/10/02 | 366,780 | -1,098 (-0.3%) |
367,500
|
297,000
|
420,000
|
75
|
0 |
| 2024/10/01 | 367,878 | +136 (+0.04%) |
367,500
|
298,000
|
420,000
|
75
|
0 |
| 2024/09/30 | 367,742 | -425 (-0.12%) |
367,500
|
298,000
|
420,000
|
75
|
1以上 |
| 2024/09/29 | 368,167 | +1,138 (+0.31%) |
367,500
|
298,000
|
420,000
|
76
|
1以上 |
| 2024/09/28 | 367,029 | -81 (-0.02%) |
362,000
|
298,000
|
420,000
|
71
|
0 |
| 2024/09/27 | 367,110 | +1,663 (+0.46%) |
364,100
|
298,000
|
420,000
|
73
|
1以上 |
| 2024/09/26 | 365,447 | +532 (+0.15%) |
362,000
|
253,660
|
420,000
|
72
|
0 |
| 2024/09/25 | 364,915 | +1,018 (+0.28%) |
367,500
|
253,660
|
420,000
|
76
|
1以上 |
| 2024/09/24 | 363,897 | +0 (+0.0%) |
362,000
|
253,660
|
420,000
|
73
|
1以上 |
| 2024/09/23 | 363,897 | +0 (+0.0%) |
362,000
|
253,660
|
420,000
|
73
|
1以上 |
| 2024/09/22 | 363,897 | +0 (+0.0%) |
362,000
|
253,660
|
420,000
|
73
|
0 |
| 2024/09/21 | 363,897 | -1,458 (-0.4%) |
362,000
|
253,660
|
420,000
|
73
|
0 |
| 2024/09/20 | 365,355 | +0 (+0.0%) |
362,000
|
253,660
|
420,000
|
73
|
0 |
| 2024/09/19 | 365,355 | -1,019 (-0.28%) |
362,000
|
253,660
|
420,000
|
73
|
0 |
| 2024/09/18 | 366,374 | +0 (+0.0%) |
363,891
|
253,660
|
420,000
|
74
|
1以上 |
| 2024/09/17 | 366,374 | +0 (+0.0%) |
363,891
|
253,660
|
420,000
|
74
|
0 |
| 2024/09/16 | 366,374 | +0 (+0.0%) |
363,891
|
253,660
|
420,000
|
74
|
1以上 |
| 2024/09/15 | 366,374 | +537 (+0.15%) |
363,891
|
253,660
|
420,000
|
74
|
0 |
| 2024/09/14 | 365,837 | -354 (-0.1%) |
362,000
|
275,660
|
420,000
|
77
|
0 |
| 2024/09/13 | 366,191 | +3,489 (+0.96%) |
362,000
|
275,660
|
420,000
|
79
|
0 |
| 2024/09/12 | 362,702 | +1,155 (+0.32%) |
362,000
|
275,660
|
420,000
|
83
|
1以上 |
| 2024/09/11 | 361,547 | -190 (-0.05%) |
362,000
|
275,660
|
419,000
|
81
|
1以上 |
| 2024/09/10 | 361,737 | -981 (-0.27%) |
362,000
|
275,660
|
419,000
|
81
|
1以上 |
| 2024/09/09 | 362,718 | +968 (+0.27%) |
362,000
|
275,660
|
419,000
|
84
|
1以上 |
| 2024/09/08 | 361,750 | +2,362 (+0.66%) |
362,000
|
275,660
|
419,000
|
84
|
1以上 |
| 2024/09/07 | 359,388 | -1,320 (-0.37%) |
358,000
|
275,660
|
419,000
|
95
|
1以上 |
| 2024/09/06 | 360,708 | +266 (+0.07%) |
358,000
|
275,660
|
419,000
|
93
|
1以上 |
| 2024/09/05 | 360,442 | -200 (-0.06%) |
358,000
|
275,660
|
419,000
|
91
|
1以上 |
| 2024/09/04 | 360,642 | +152 (+0.04%) |
358,000
|
275,660
|
419,000
|
92
|
0 |
| 2024/09/03 | 360,490 | -1,431 (-0.4%) |
358,000
|
275,660
|
419,000
|
90
|
0 |
| 2024/09/02 | 361,921 | -1,223 (-0.34%) |
358,000
|
275,660
|
459,600
|
93
|
1以上 |
| 2024/09/01 | 363,144 | +1,180 (+0.33%) |
359,820
|
275,660
|
459,600
|
95
|
1以上 |
| 2024/08/31 | 361,964 | +423 (+0.12%) |
358,000
|
275,660
|
459,600
|
93
|
1以上 |
| 2024/08/30 | 361,541 | -621 (-0.17%) |
358,000
|
275,660
|
459,600
|
97
|
1以上 |
| 2024/08/29 | 362,162 | +1,862 (+0.52%) |
358,000
|
275,660
|
459,600
|
96
|
0 |
| 2024/08/28 | 360,300 | +1,276 (+0.36%) |
354,900
|
275,660
|
459,600
|
93
|
1以上 |
| 2024/08/27 | 359,024 | -773 (-0.21%) |
354,900
|
275,660
|
459,600
|
90
|
1以上 |
| 2024/08/26 | 359,797 | -1,612 (-0.45%) |
354,900
|
275,660
|
459,600
|
87
|
1以上 |
| 2024/08/25 | 361,409 | +343 (+0.09%) |
358,000
|
275,660
|
459,600
|
88
|
1以上 |
| 2024/08/24 | 361,066 | -837 (-0.23%) |
358,000
|
275,660
|
459,600
|
88
|
0 |
| 2024/08/23 | 361,903 | -356 (-0.1%) |
358,000
|
275,660
|
459,600
|
85
|
1以上 |
| 2024/08/22 | 362,259 | -1,692 (-0.46%) |
358,000
|
275,660
|
459,600
|
84
|
1以上 |
| 2024/08/21 | 363,951 | +1,207 (+0.33%) |
358,000
|
275,660
|
459,600
|
86
|
0 |
| 2024/08/20 | 362,744 | +1,731 (+0.48%) |
358,000
|
275,660
|
459,600
|
83
|
1以上 |
| 2024/08/19 | 361,013 | +355 (+0.1%) |
358,000
|
275,660
|
459,600
|
86
|
1以上 |
| 2024/08/18 | 360,658 | +324 (+0.09%) |
358,000
|
275,660
|
459,600
|
86
|
0 |
| 2024/08/17 | 360,334 | +0 (+0.0%) |
358,000
|
275,660
|
459,600
|
85
|
1以上 |
| 2024/08/16 | 360,334 | -1,204 (-0.33%) |
358,000
|
275,660
|
459,600
|
85
|
1以上 |
| 2024/08/15 | 361,538 | +2,126 (+0.59%) |
358,000
|
275,660
|
459,600
|
81
|
0 |
| 2024/08/14 | 359,412 | +950 (+0.27%) |
357,800
|
275,660
|
459,600
|
82
|
0 |
| 2024/08/13 | 358,462 | +2,879 (+0.81%) |
356,250
|
275,660
|
459,600
|
80
|
1以上 |
| 2024/08/12 | 355,583 | +1,610 (+0.45%) |
354,900
|
275,660
|
459,600
|
85
|
1以上 |
| 2024/08/11 | 353,973 | -663 (-0.19%) |
354,900
|
275,660
|
459,600
|
85
|
1以上 |
| 2024/08/10 | 354,636 | -1,549 (-0.43%) |
354,900
|
275,660
|
459,600
|
87
|
1以上 |
| 2024/08/09 | 356,185 | -32 (-0.01%) |
354,900
|
275,660
|
459,600
|
83
|
1以上 |
| 2024/08/08 | 356,217 | -432 (-0.12%) |
355,000
|
275,660
|
459,600
|
81
|
1以上 |
| 2024/08/07 | 356,649 | -216 (-0.06%) |
355,000
|
275,660
|
459,600
|
81
|
0 |
| 2024/08/06 | 356,865 | -1,319 (-0.37%) |
354,950
|
280,000
|
459,600
|
82
|
1以上 |
| 2024/08/05 | 358,184 | +1,930 (+0.54%) |
356,300
|
280,000
|
459,600
|
82
|
0 |
| 2024/08/04 | 356,254 | +315 (+0.09%) |
355,000
|
198,000
|
459,600
|
83
|
1以上 |
| 2024/08/03 | 355,939 | -1,215 (-0.34%) |
354,950
|
198,000
|
459,600
|
84
|
1以上 |
| 2024/08/02 | 357,154 | -7,162 (-1.97%) |
357,800
|
198,000
|
459,600
|
84
|
1以上 |
| 2024/08/01 | 364,316 | +1,813 (+0.5%) |
358,000
|
198,000
|
470,400
|
86
|
1以上 |
| 2024/07/31 | 362,503 | +451 (+0.12%) |
357,600
|
198,000
|
470,400
|
89
|
0 |
| 2024/07/30 | 362,052 | +5,221 (+1.46%) |
355,740
|
198,000
|
470,400
|
87
|
1以上 |
| 2024/07/29 | 356,831 | -98 (-0.03%) |
354,900
|
198,000
|
433,800
|
83
|
1以上 |
| 2024/07/28 | 356,929 | +0 (+0.0%) |
355,740
|
198,000
|
433,800
|
79
|
0 |
| 2024/07/27 | 356,929 | +2,649 (+0.75%) |
355,740
|
198,000
|
433,800
|
79
|
0 |
| 2024/07/26 | 354,280 | -547 (-0.15%) |
354,900
|
198,000
|
433,800
|
80
|
0 |
| 2024/07/25 | 354,827 | +0 (+0.0%) |
354,900
|
198,000
|
433,800
|
83
|
0 |
| 2024/07/24 | 354,827 | -484 (-0.14%) |
354,900
|
198,000
|
433,800
|
83
|
1以上 |
| 2024/07/23 | 355,311 | -265 (-0.07%) |
355,000
|
198,000
|
433,800
|
83
|
1以上 |
| 2024/07/22 | 355,576 | -196 (-0.06%) |
355,000
|
198,000
|
433,800
|
83
|
0 |
| 2024/07/21 | 355,772 | +2,146 (+0.61%) |
357,600
|
198,000
|
433,800
|
79
|
1以上 |
| 2024/07/20 | 353,626 | +0 (+0.0%) |
356,670
|
198,000
|
433,800
|
82
|
0 |
| 2024/07/19 | 353,626 | -1,928 (-0.54%) |
356,670
|
198,000
|
433,800
|
82
|
0 |
| 2024/07/18 | 355,554 | +1,623 (+0.46%) |
358,000
|
198,000
|
444,800
|
80
|
1以上 |
| 2024/07/17 | 353,931 | +457 (+0.13%) |
357,800
|
198,000
|
444,800
|
76
|
0 |
| 2024/07/16 | 353,474 | +80 (+0.02%) |
357,600
|
198,000
|
444,800
|
75
|
0 |
| 2024/07/15 | 353,394 | +1,416 (+0.4%) |
358,000
|
198,000
|
444,800
|
71
|
0 |
| 2024/07/14 | 351,978 | -1,520 (-0.43%) |
358,000
|
198,000
|
444,800
|
71
|
0 |
| 2024/07/13 | 353,498 | +1,349 (+0.38%) |
358,000
|
198,000
|
444,800
|
69
|
0 |
| 2024/07/12 | 352,149 | +986 (+0.28%) |
357,600
|
286,000
|
444,800
|
71
|
1以上 |
| 2024/07/11 | 351,163 | +738 (+0.21%) |
355,740
|
286,000
|
444,800
|
71
|
0 |
| 2024/07/10 | 350,425 | -1,249 (-0.36%) |
352,350
|
286,000
|
444,800
|
72
|
1以上 |
| 2024/07/09 | 351,674 | +709 (+0.2%) |
357,600
|
286,000
|
444,800
|
73
|
0 |
| 2024/07/08 | 350,965 | +0 (+0.0%) |
356,670
|
286,000
|
444,800
|
74
|
1以上 |
| 2024/07/07 | 350,965 | -718 (-0.2%) |
356,670
|
286,000
|
444,800
|
74
|
1以上 |
| 2024/07/06 | 351,683 | +494 (+0.14%) |
357,600
|
286,000
|
444,800
|
75
|
1以上 |
| 2024/07/05 | 351,189 | +2,050 (+0.59%) |
356,670
|
286,000
|
444,800
|
74
|
0 |
| 2024/07/04 | 349,139 | -755 (-0.22%) |
348,960
|
286,000
|
444,800
|
75
|
1以上 |
| 2024/07/03 | 349,894 | -659 (-0.19%) |
352,350
|
286,000
|
444,800
|
78
|
0 |
| 2024/07/02 | 350,553 | +0 (+0.0%) |
355,740
|
286,000
|
444,800
|
77
|
1以上 |
| 2024/07/01 | 350,553 | -872 (-0.25%) |
355,740
|
286,000
|
444,800
|
77
|
1以上 |
| 2024/06/30 | 351,425 | +0 (+0.0%) |
356,400
|
286,000
|
444,800
|
79
|
0 |
| 2024/06/29 | 351,425 | +907 (+0.26%) |
356,400
|
286,000
|
444,800
|
79
|
0 |
| 2024/06/28 | 350,518 | +163 (+0.05%) |
355,740
|
286,000
|
444,800
|
81
|
1以上 |
| 2024/06/27 | 350,355 | +912 (+0.26%) |
352,350
|
286,000
|
444,800
|
80
|
0 |
| 2024/06/26 | 349,443 | +366 (+0.1%) |
352,350
|
286,000
|
444,800
|
78
|
1以上 |
| 2024/06/25 | 349,077 | +0 (+0.0%) |
351,980
|
286,000
|
444,800
|
77
|
0 |
| 2024/06/24 | 349,077 | +385 (+0.11%) |
351,980
|
286,000
|
444,800
|
77
|
1以上 |
| 2024/06/23 | 348,692 | +1,755 (+0.51%) |
350,470
|
286,000
|
444,800
|
78
|
0 |
| 2024/06/22 | 346,937 | +632 (+0.18%) |
347,000
|
286,000
|
444,800
|
79
|
0 |
| 2024/06/21 | 346,305 | +19 (+0.01%) |
347,000
|
286,000
|
444,800
|
77
|
1以上 |
| 2024/06/20 | 346,286 | -1,720 (-0.49%) |
347,000
|
286,000
|
444,800
|
75
|
1以上 |
| 2024/06/19 | 348,006 | +0 (+0.0%) |
347,980
|
286,000
|
444,800
|
78
|
1以上 |
| 2024/06/18 | 348,006 | +0 (+0.0%) |
347,980
|
286,000
|
444,800
|
78
|
0 |
| 2024/06/17 | 348,006 | +136 (+0.04%) |
347,980
|
286,000
|
444,800
|
78
|
1以上 |
| 2024/06/16 | 347,870 | -956 (-0.27%) |
347,000
|
286,000
|
444,800
|
78
|
0 |
| 2024/06/15 | 348,826 | +1,010 (+0.29%) |
347,980
|
286,000
|
444,800
|
80
|
0 |
| 2024/06/14 | 347,816 | +1,445 (+0.42%) |
347,000
|
286,000
|
444,800
|
78
|
1以上 |
| 2024/06/13 | 346,371 | -1,999 (-0.57%) |
347,000
|
286,000
|
444,800
|
80
|
1以上 |
| 2024/06/12 | 348,370 | +459 (+0.13%) |
347,000
|
286,000
|
444,800
|
85
|
0 |
| 2024/06/11 | 347,911 | +1,163 (+0.34%) |
347,000
|
286,000
|
444,800
|
85
|
1以上 |
| 2024/06/10 | 346,748 | +0 (+0.0%) |
347,000
|
286,000
|
444,800
|
85
|
1以上 |
| 2024/06/09 | 346,748 | -1,213 (-0.35%) |
347,000
|
286,000
|
444,800
|
85
|
0 |
| 2024/06/08 | 347,961 | -24 (-0.01%) |
347,000
|
286,000
|
444,800
|
82
|
1以上 |
| 2024/06/07 | 347,985 | -233 (-0.07%) |
347,000
|
286,000
|
444,800
|
80
|
0 |
| 2024/06/06 | 348,218 | +227 (+0.07%) |
347,000
|
286,000
|
444,800
|
79
|
0 |
| 2024/06/05 | 347,991 | +775 (+0.22%) |
347,000
|
286,000
|
444,800
|
81
|
0 |
| 2024/06/04 | 347,216 | +2,682 (+0.78%) |
347,980
|
286,000
|
404,800
|
78
|
0 |
| 2024/06/03 | 344,534 | +1,380 (+0.4%) |
341,130
|
286,000
|
404,800
|
84
|
1以上 |
| 2024/06/02 | 343,154 | +0 (+0.0%) |
340,260
|
279,980
|
404,800
|
85
|
0 |
| 2024/06/01 | 343,154 | +0 (+0.0%) |
340,260
|
279,980
|
404,800
|
85
|
1以上 |
| 2024/05/31 | 343,154 | -1,280 (-0.37%) |
340,260
|
279,980
|
404,800
|
85
|
1以上 |
| 2024/05/30 | 344,434 | +422 (+0.12%) |
342,000
|
279,980
|
404,800
|
83
|
0 |
| 2024/05/29 | 344,012 | +72 (+0.02%) |
340,595
|
279,980
|
404,800
|
82
|
0 |
| 2024/05/28 | 343,940 | +639 (+0.19%) |
342,000
|
279,980
|
401,000
|
83
|
0 |
| 2024/05/27 | 343,301 | -943 (-0.27%) |
340,930
|
279,980
|
401,000
|
85
|
1以上 |
| 2024/05/26 | 344,244 | -6 (-0.0%) |
342,000
|
279,980
|
401,000
|
87
|
1以上 |
| 2024/05/25 | 344,250 | +595 (+0.17%) |
344,400
|
279,980
|
401,000
|
91
|
1以上 |
| 2024/05/24 | 343,655 | -1,350 (-0.39%) |
342,000
|
279,980
|
401,000
|
87
|
1以上 |
| 2024/05/23 | 345,005 | +517 (+0.15%) |
344,400
|
279,980
|
401,000
|
88
|
1以上 |
| 2024/05/22 | 344,488 | -513 (-0.15%) |
344,400
|
279,980
|
401,000
|
87
|
0 |
| 2024/05/21 | 345,001 | -441 (-0.13%) |
344,400
|
279,980
|
401,000
|
85
|
1以上 |
| 2024/05/20 | 345,442 | +264 (+0.08%) |
344,400
|
279,980
|
401,000
|
84
|
0 |
| 2024/05/19 | 345,178 | +824 (+0.24%) |
344,400
|
279,980
|
401,000
|
83
|
0 |
| 2024/05/18 | 344,354 | -18 (-0.01%) |
344,400
|
276,000
|
401,000
|
84
|
1以上 |
| 2024/05/17 | 344,372 | +1,344 (+0.39%) |
344,400
|
276,000
|
401,000
|
84
|
1以上 |
| 2024/05/16 | 343,028 | +647 (+0.19%) |
341,465
|
276,000
|
401,000
|
84
|
1以上 |
| 2024/05/15 | 342,381 | +514 (+0.15%) |
340,930
|
276,000
|
401,000
|
85
|
1以上 |
| 2024/05/14 | 341,867 | +0 (+0.0%) |
340,595
|
276,000
|
401,000
|
86
|
1以上 |
| 2024/05/13 | 341,867 | +0 (+0.0%) |
340,595
|
276,000
|
401,000
|
86
|
N/A |
| 2024/05/12 | 341,867 | +318 (+0.09%) |
340,595
|
276,000
|
401,000
|
86
|
1以上 |
| 2024/05/11 | 341,549 | +831 (+0.24%) |
340,260
|
276,000
|
401,000
|
87
|
0 |
| 2024/05/10 | 340,718 | +0 (+0.0%) |
338,000
|
276,000
|
401,000
|
80
|
0 |
| 2024/05/09 | 340,718 | +140 (+0.04%) |
338,000
|
276,000
|
401,000
|
80
|
1以上 |
| 2024/05/08 | 340,578 | +0 (+0.0%) |
338,000
|
276,000
|
401,000
|
80
|
0 |
| 2024/05/07 | 340,578 | -66 (-0.02%) |
338,000
|
276,000
|
401,000
|
80
|
N/A |
| 2024/05/06 | 340,644 | +46 (+0.01%) |
338,000
|
276,000
|
401,000
|
78
|
1以上 |
| 2024/05/05 | 340,598 | -139 (-0.04%) |
338,000
|
276,000
|
401,000
|
81
|
0 |
| 2024/05/04 | 340,737 | +2,102 (+0.62%) |
339,130
|
276,000
|
401,000
|
82
|
0 |
| 2024/05/03 | 338,635 | -729 (-0.21%) |
338,000
|
276,000
|
401,000
|
87
|
1以上 |
| 2024/05/02 | 339,364 | +471 (+0.14%) |
338,000
|
278,000
|
401,000
|
86
|
1以上 |
| 2024/05/01 | 338,893 | +760 (+0.22%) |
338,000
|
278,000
|
401,000
|
88
|
1以上 |
| 2024/04/30 | 338,133 | +245 (+0.07%) |
333,300
|
278,000
|
401,000
|
89
|
0 |
| 2024/04/29 | 337,888 | +1,064 (+0.32%) |
332,650
|
278,000
|
401,000
|
88
|
1以上 |
| 2024/04/28 | 336,824 | +703 (+0.21%) |
331,000
|
278,000
|
401,000
|
90
|
1以上 |
| 2024/04/27 | 336,121 | -221 (-0.07%) |
330,000
|
278,000
|
401,000
|
89
|
N/A |
| 2024/04/26 | 336,342 | +0 (+0.0%) |
329,000
|
278,000
|
401,000
|
88
|
1以上 |
| 2024/04/25 | 336,342 | +2,061 (+0.62%) |
329,000
|
278,000
|
401,000
|
88
|
0 |
| 2024/04/24 | 334,281 | -1,281 (-0.38%) |
328,000
|
276,000
|
401,000
|
85
|
1以上 |
| 2024/04/23 | 335,562 | +882 (+0.26%) |
328,000
|
276,000
|
401,000
|
87
|
0 |
| 2024/04/22 | 334,680 | +1,086 (+0.33%) |
328,000
|
258,000
|
401,000
|
88
|
1以上 |
| 2024/04/21 | 333,594 | +240 (+0.07%) |
328,000
|
258,000
|
401,000
|
92
|
1以上 |
| 2024/04/20 | 333,354 | -1,402 (-0.42%) |
328,000
|
258,000
|
401,000
|
89
|
1以上 |
| 2024/04/19 | 334,756 | -1,675 (-0.5%) |
328,000
|
276,000
|
401,000
|
92
|
1以上 |
| 2024/04/18 | 336,431 | +1,315 (+0.39%) |
328,890
|
276,000
|
401,000
|
88
|
0 |
| 2024/04/17 | 335,116 | -2,228 (-0.66%) |
328,000
|
276,000
|
401,000
|
91
|
1以上 |
| 2024/04/16 | 337,344 | -68 (-0.02%) |
329,890
|
276,000
|
401,000
|
88
|
0 |
| 2024/04/15 | 337,412 | +0 (+0.0%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |
| 2024/04/14 | 337,412 | -117 (-0.03%) |
329,890
|
276,000
|
401,000
|
88
|
1以上 |
| 2024/04/13 | 337,529 | +204 (+0.06%) |
329,780
|
276,000
|
401,000
|
87
|
0 |
| 2024/04/12 | 337,325 | +800 (+0.24%) |
331,000
|
276,000
|
401,000
|
88
|
0 |
| 2024/04/11 | 336,525 | +927 (+0.28%) |
330,000
|
276,000
|
401,000
|
85
|
0 |
| 2024/04/10 | 335,598 | -2,664 (-0.79%) |
330,000
|
272,000
|
401,000
|
89
|
1以上 |
| 2024/04/09 | 338,262 | +562 (+0.17%) |
331,000
|
272,000
|
454,800
|
90
|
0 |
| 2024/04/08 | 337,700 | +1,126 (+0.33%) |
332,000
|
264,980
|
454,800
|
93
|
1以上 |
| 2024/04/07 | 336,574 | +1,190 (+0.35%) |
329,890
|
256,666
|
454,800
|
92
|
1以上 |
| 2024/04/06 | 335,384 | -4 (-0.0%) |
328,000
|
256,666
|
454,800
|
96
|
1以上 |
| 2024/04/05 | 335,388 | -2,167 (-0.64%) |
328,000
|
256,666
|
454,800
|
97
|
1以上 |
| 2024/04/04 | 337,555 | -2,074 (-0.61%) |
329,780
|
256,666
|
454,800
|
103
|
1以上 |
| 2024/04/03 | 339,629 | -977 (-0.29%) |
329,890
|
276,000
|
454,800
|
98
|
1以上 |
| 2024/04/02 | 340,606 | +686 (+0.2%) |
333,900
|
276,000
|
454,800
|
99
|
1以上 |
| 2024/04/01 | 339,920 | +0 (+0.0%) |
330,808
|
276,000
|
454,800
|
99
|
0 |
| 2024/03/31 | 339,920 | -303 (-0.09%) |
330,808
|
276,000
|
454,800
|
99
|
1以上 |
| 2024/03/30 | 340,223 | +2,563 (+0.76%) |
333,900
|
276,000
|
454,800
|
100
|
0 |
| 2024/03/29 | 337,660 | +1,052 (+0.31%) |
329,890
|
256,666
|
454,800
|
100
|
0 |
| 2024/03/28 | 336,608 | +2,440 (+0.73%) |
328,000
|
256,666
|
454,800
|
105
|
1以上 |
| 2024/03/27 | 334,168 | -1,241 (-0.37%) |
323,400
|
255,800
|
454,800
|
105
|
1以上 |
| 2024/03/26 | 335,409 | +929 (+0.28%) |
323,400
|
255,800
|
454,800
|
101
|
1以上 |
| 2024/03/25 | 334,480 | +417 (+0.12%) |
323,400
|
255,800
|
454,800
|
102
|
1以上 |
| 2024/03/24 | 334,063 | +0 (+0.0%) |
323,400
|
255,800
|
454,800
|
104
|
0 |
| 2024/03/23 | 334,063 | -1,515 (-0.45%) |
323,400
|
255,800
|
454,800
|
104
|
1以上 |
| 2024/03/22 | 335,578 | -1,411 (-0.42%) |
327,500
|
255,800
|
454,800
|
98
|
1以上 |
| 2024/03/21 | 336,989 | +3,224 (+0.97%) |
328,000
|
261,620
|
454,800
|
97
|
0 |
| 2024/03/20 | 333,765 | -1,061 (-0.32%) |
319,000
|
255,800
|
454,800
|
93
|
0 |
| 2024/03/19 | 334,826 | -614 (-0.18%) |
327,500
|
261,620
|
454,800
|
94
|
0 |
| 2024/03/18 | 335,440 | -2,155 (-0.64%) |
328,000
|
261,620
|
454,800
|
94
|
0 |
| 2024/03/17 | 337,595 | -57 (-0.02%) |
329,980
|
261,620
|
454,800
|
99
|
1以上 |
| 2024/03/16 | 337,652 | +1,760 (+0.52%) |
329,980
|
261,620
|
454,800
|
103
|
1以上 |
| 2024/03/15 | 335,892 | -130 (-0.04%) |
328,400
|
256,666
|
454,800
|
108
|
1以上 |
| 2024/03/14 | 336,022 | -241 (-0.07%) |
328,800
|
256,666
|
454,800
|
107
|
1以上 |
| 2024/03/13 | 336,263 | -944 (-0.28%) |
328,800
|
256,666
|
454,800
|
108
|
1以上 |
| 2024/03/12 | 337,207 | -236 (-0.07%) |
333,900
|
256,666
|
401,100
|
108
|
0 |
| 2024/03/11 | 337,443 | +3,293 (+0.99%) |
333,900
|
255,800
|
401,100
|
106
|
1以上 |
| 2024/03/10 | 334,150 | -2,463 (-0.73%) |
333,490
|
248,000
|
401,100
|
114
|
1以上 |
| 2024/03/09 | 336,613 | -1,232 (-0.36%) |
331,540
|
248,000
|
407,400
|
116
|
0 |
| 2024/03/08 | 337,845 | +1,565 (+0.47%) |
333,080
|
248,000
|
444,263
|
117
|
1以上 |
| 2024/03/07 | 336,280 | +2,694 (+0.81%) |
330,000
|
248,000
|
444,263
|
117
|
1以上 |
| 2024/03/06 | 333,586 | -215 (-0.06%) |
330,000
|
248,000
|
407,400
|
119
|
1以上 |
| 2024/03/05 | 333,801 | -14 (-0.0%) |
330,000
|
248,000
|
407,400
|
116
|
1以上 |
| 2024/03/04 | 333,815 | -237 (-0.07%) |
329,980
|
248,000
|
407,400
|
113
|
1以上 |
| 2024/03/03 | 334,052 | -224 (-0.07%) |
329,990
|
248,000
|
407,400
|
114
|
0 |
| 2024/03/02 | 334,276 | -648 (-0.19%) |
329,990
|
248,000
|
407,400
|
114
|
0 |
| 2024/03/01 | 334,924 | +1,303 (+0.39%) |
330,000
|
248,000
|
407,400
|
112
|
1以上 |
| 2024/02/29 | 333,621 | +256 (+0.08%) |
328,000
|
248,000
|
407,400
|
115
|
0 |
| 2024/02/28 | 333,365 | +393 (+0.12%) |
328,000
|
248,000
|
407,400
|
113
|
0 |
| 2024/02/27 | 332,972 | -472 (-0.14%) |
327,500
|
243,800
|
407,400
|
114
|
1以上 |
| 2024/02/26 | 333,444 | +0 (+0.0%) |
327,500
|
243,800
|
407,400
|
114
|
0 |
| 2024/02/25 | 333,444 | +959 (+0.29%) |
327,500
|
243,800
|
407,400
|
114
|
1以上 |
| 2024/02/24 | 332,485 | -579 (-0.17%) |
325,200
|
243,800
|
407,400
|
114
|
1以上 |
| 2024/02/23 | 333,064 | +924 (+0.28%) |
328,900
|
243,800
|
407,400
|
114
|
0 |
| 2024/02/22 | 332,140 | +3,801 (+1.16%) |
328,000
|
243,800
|
407,400
|
115
|
1以上 |
| 2024/02/21 | 328,339 | +234 (+0.07%) |
323,400
|
243,800
|
401,000
|
98
|
1以上 |
| 2024/02/20 | 328,105 | +933 (+0.29%) |
323,400
|
243,800
|
401,000
|
99
|
1以上 |
| 2024/02/19 | 327,172 | +1,043 (+0.32%) |
323,400
|
243,800
|
401,000
|
97
|
0 |
| 2024/02/18 | 326,129 | +3,307 (+1.02%) |
323,400
|
243,800
|
401,000
|
98
|
1以上 |
| 2024/02/17 | 322,822 | -2,685 (-0.82%) |
323,400
|
243,800
|
401,000
|
103
|
1以上 |
| 2024/02/16 | 325,507 | -3,566 (-1.08%) |
323,400
|
243,800
|
401,000
|
105
|
1以上 |
| 2024/02/15 | 329,073 | +422 (+0.13%) |
323,400
|
243,800
|
401,000
|
102
|
1以上 |
| 2024/02/14 | 328,651 | +477 (+0.15%) |
323,400
|
243,800
|
401,000
|
104
|
1以上 |
| 2024/02/13 | 328,174 | +177 (+0.05%) |
323,400
|
243,800
|
401,000
|
104
|
1以上 |
| 2024/02/12 | 327,997 | +496 (+0.15%) |
323,400
|
243,800
|
401,000
|
108
|
1以上 |
| 2024/02/11 | 327,501 | -1,008 (-0.31%) |
323,400
|
243,800
|
401,000
|
108
|
1以上 |
| 2024/02/10 | 328,509 | -1,095 (-0.33%) |
323,400
|
248,000
|
401,000
|
100
|
1以上 |
| 2024/02/09 | 329,604 | +638 (+0.19%) |
323,400
|
248,000
|
401,000
|
95
|
0 |
| 2024/02/08 | 328,966 | +0 (+0.0%) |
323,400
|
248,000
|
401,000
|
96
|
0 |
| 2024/02/07 | 328,966 | +0 (+0.0%) |
323,400
|
248,000
|
401,000
|
96
|
1以上 |
| 2024/02/06 | 328,966 | +160 (+0.05%) |
323,400
|
248,000
|
401,000
|
96
|
1以上 |
| 2024/02/05 | 328,806 | -606 (-0.18%) |
323,400
|
248,000
|
401,000
|
97
|
0 |
| 2024/02/04 | 329,412 | -1,742 (-0.53%) |
323,400
|
248,000
|
401,000
|
95
|
0 |
| 2024/02/03 | 331,154 | -890 (-0.27%) |
323,400
|
248,000
|
401,000
|
93
|
1以上 |
| 2024/02/02 | 332,044 | +6,673 (+2.05%) |
323,400
|
248,000
|
401,000
|
97
|
1以上 |
| 2024/02/01 | 325,371 | -2,033 (-0.62%) |
323,400
|
248,000
|
401,000
|
90
|
1以上 |
| 2024/01/31 | 327,404 | -1,115 (-0.34%) |
323,400
|
248,000
|
401,000
|
89
|
1以上 |
| 2024/01/30 | 328,519 | +1,364 (+0.42%) |
323,400
|
248,000
|
401,000
|
86
|
1以上 |
| 2024/01/29 | 327,155 | -46 (-0.01%) |
323,400
|
248,000
|
401,000
|
85
|
1以上 |
| 2024/01/28 | 327,201 | +25 (+0.01%) |
323,400
|
248,000
|
401,000
|
84
|
1以上 |
| 2024/01/27 | 327,176 | +562 (+0.17%) |
323,400
|
248,000
|
401,000
|
81
|
1以上 |
| 2024/01/26 | 326,614 | +1,840 (+0.57%) |
323,400
|
248,000
|
401,000
|
82
|
0 |
| 2024/01/25 | 324,774 | +708 (+0.22%) |
323,400
|
248,000
|
401,000
|
87
|
0 |
| 2024/01/24 | 324,066 | -69 (-0.02%) |
323,400
|
248,000
|
401,000
|
85
|
1以上 |
| 2024/01/23 | 324,135 | +1,049 (+0.32%) |
318,461
|
248,000
|
401,000
|
77
|
1以上 |
| 2024/01/22 | 323,086 | -2,478 (-0.76%) |
317,900
|
248,000
|
401,000
|
80
|
0 |
| 2024/01/21 | 325,564 | -82 (-0.03%) |
319,000
|
248,000
|
408,600
|
77
|
0 |
| 2024/01/20 | 325,646 | +1,520 (+0.47%) |
319,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/19 | 324,126 | +1,231 (+0.38%) |
317,900
|
248,000
|
408,600
|
76
|
1以上 |
| 2024/01/18 | 322,895 | -1,937 (-0.6%) |
317,900
|
248,000
|
408,600
|
73
|
0 |
| 2024/01/17 | 324,832 | -84 (-0.03%) |
317,900
|
248,000
|
408,600
|
74
|
0 |
| 2024/01/16 | 324,916 | +0 (+0.0%) |
317,900
|
248,000
|
408,600
|
74
|
0 |
| 2024/01/15 | 324,916 | -43 (-0.01%) |
317,900
|
248,000
|
408,600
|
74
|
1以上 |
| 2024/01/14 | 324,959 | -273 (-0.08%) |
318,450
|
248,000
|
408,600
|
76
|
0 |
| 2024/01/13 | 325,232 | -1,772 (-0.54%) |
319,000
|
248,000
|
408,600
|
77
|
0 |
| 2024/01/12 | 327,004 | -1,357 (-0.41%) |
323,400
|
248,000
|
408,600
|
76
|
1以上 |
| 2024/01/11 | 328,361 | +236 (+0.07%) |
327,500
|
248,000
|
408,600
|
72
|
1以上 |
| 2024/01/10 | 328,125 | -2,524 (-0.76%) |
328,000
|
248,000
|
408,600
|
75
|
0 |
| 2024/01/09 | 330,649 | -96 (-0.03%) |
328,000
|
248,000
|
408,600
|
73
|
0 |
| 2024/01/08 | 330,745 | +1,261 (+0.38%) |
328,000
|
248,000
|
408,600
|
72
|
1以上 |
| 2024/01/07 | 329,484 | +2,009 (+0.61%) |
328,000
|
248,000
|
408,600
|
74
|
0 |
| 2024/01/06 | 327,475 | +184 (+0.06%) |
328,000
|
248,000
|
408,600
|
76
|
0 |
| 2024/01/05 | 327,291 | +0 (+0.0%) |
328,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/04 | 327,291 | -81 (-0.02%) |
328,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/03 | 327,372 | -1,912 (-0.58%) |
328,000
|
248,000
|
408,600
|
77
|
1以上 |
| 2024/01/02 | 329,284 | +531 (+0.16%) |
328,000
|
250,000
|
408,600
|
76
|
0 |
| 2024/01/01 | 328,753 | +380 (+0.12%) |
327,000
|
250,000
|
408,600
|
77
|
0 |
なら、