日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 328,373 | +1,974 (+0.6%) |
325,200
|
250,000
|
408,600
|
76
|
1以上 |
2023/12/30 | 326,399 | --- |
323,400
|
250,000
|
408,600
|
74
|
1以上 |
2023/12/27 | 321,061 | -78 (-0.02%) |
318,450
|
233,000
|
408,600
|
80
|
N/A |
2023/12/26 | 321,139 | +9 (+0.0%) |
318,450
|
233,000
|
408,600
|
80
|
N/A |
2023/12/25 | 321,130 | +1,319 (+0.41%) |
318,450
|
233,000
|
408,600
|
80
|
N/A |
2023/12/24 | 319,811 | -395 (-0.12%) |
317,900
|
233,000
|
412,581
|
82
|
0 |
2023/12/23 | 320,206 | +737 (+0.23%) |
317,900
|
233,000
|
412,581
|
81
|
0 |
2023/12/22 | 319,469 | -2,680 (-0.83%) |
316,000
|
233,000
|
461,220
|
75
|
1以上 |
2023/12/21 | 322,149 | +2,178 (+0.68%) |
316,000
|
233,000
|
461,220
|
78
|
1以上 |
2023/12/20 | 319,971 | +1,987 (+0.62%) |
316,000
|
233,000
|
408,600
|
78
|
0 |
2023/12/19 | 317,984 | -1,146 (-0.36%) |
316,000
|
233,000
|
408,600
|
79
|
1以上 |
2023/12/18 | 319,130 | +1,571 (+0.49%) |
316,000
|
248,000
|
408,600
|
71
|
1以上 |
2023/12/17 | 317,559 | +236 (+0.07%) |
316,000
|
248,000
|
408,600
|
67
|
1以上 |
2023/12/16 | 317,323 | -149 (-0.05%) |
316,000
|
248,000
|
408,600
|
67
|
0 |
2023/12/15 | 317,472 | -2,360 (-0.74%) |
316,000
|
248,000
|
408,600
|
65
|
0 |
2023/12/14 | 319,832 | +976 (+0.31%) |
316,000
|
250,000
|
408,600
|
64
|
1以上 |
2023/12/13 | 318,856 | -1,379 (-0.43%) |
316,000
|
250,000
|
408,600
|
69
|
1以上 |
2023/12/12 | 320,235 | +553 (+0.17%) |
316,000
|
250,000
|
408,600
|
65
|
1以上 |
2023/12/11 | 319,682 | -37 (-0.01%) |
316,000
|
250,000
|
408,600
|
69
|
1以上 |
2023/12/10 | 319,719 | +165 (+0.05%) |
316,000
|
250,000
|
408,600
|
69
|
0 |
2023/12/09 | 319,554 | -793 (-0.25%) |
316,000
|
250,000
|
408,600
|
70
|
1以上 |
2023/12/08 | 320,347 | +2,040 (+0.64%) |
316,125
|
250,000
|
408,600
|
61
|
1以上 |
2023/12/07 | 318,307 | +242 (+0.08%) |
316,580
|
248,000
|
408,600
|
62
|
1以上 |
2023/12/06 | 318,065 | -2,448 (-0.76%) |
314,080
|
248,000
|
408,600
|
60
|
1以上 |
2023/12/05 | 320,513 | -234 (-0.07%) |
316,580
|
248,000
|
408,600
|
58
|
1以上 |
2023/12/04 | 320,747 | +0 (+0.0%) |
314,080
|
248,000
|
408,600
|
56
|
0 |
2023/12/03 | 320,747 | +597 (+0.19%) |
314,080
|
248,000
|
408,600
|
56
|
0 |
2023/12/02 | 320,150 | +685 (+0.21%) |
314,000
|
248,000
|
408,600
|
55
|
0 |
2023/12/01 | 319,465 | +656 (+0.21%) |
311,080
|
248,000
|
408,600
|
54
|
0 |
2023/11/30 | 318,809 | +1,651 (+0.52%) |
308,080
|
248,000
|
408,600
|
56
|
1以上 |
2023/11/29 | 317,158 | +583 (+0.18%) |
308,000
|
248,000
|
408,600
|
58
|
0 |
2023/11/28 | 316,575 | +488 (+0.15%) |
308,000
|
248,000
|
408,600
|
58
|
1以上 |
2023/11/27 | 316,087 | -266 (-0.08%) |
308,000
|
248,000
|
408,600
|
60
|
1以上 |
2023/11/26 | 316,353 | -272 (-0.09%) |
308,000
|
248,000
|
408,600
|
59
|
1以上 |
2023/11/25 | 316,625 | +708 (+0.22%) |
308,000
|
248,000
|
408,600
|
59
|
1以上 |
2023/11/24 | 315,917 | +2,156 (+0.69%) |
308,000
|
248,000
|
408,600
|
61
|
0 |
2023/11/23 | 313,761 | +937 (+0.3%) |
308,000
|
248,000
|
408,600
|
57
|
0 |