日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
N/A |
2024/11/22 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
N/A |
2024/11/21 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
N/A |
2024/11/20 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/19 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/18 | 703,625 | -3,755 (-0.53%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/17 | 707,380 | +0 (+0.0%) |
713,900
|
648,000
|
810,800
|
20
|
0 |
2024/11/16 | 707,380 | +0 (+0.0%) |
713,900
|
648,000
|
810,800
|
20
|
0 |
2024/11/15 | 707,380 | +3,755 (+0.53%) |
713,900
|
648,000
|
810,800
|
20
|
1以上 |
2024/11/14 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/13 | 703,625 | -268 (-0.04%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/12 | 703,893 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/11 | 703,893 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/10 | 703,893 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/09 | 703,893 | +478 (+0.07%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/08 | 703,415 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
13
|
0 |
2024/11/07 | 703,415 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
13
|
0 |
2024/11/06 | 703,415 | +13,789 (+2.0%) |
708,800
|
648,000
|
810,800
|
13
|
0 |
2024/11/05 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/11/04 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/11/03 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
1以上 |
2024/11/02 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/11/01 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/31 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/30 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/29 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/28 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/27 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/26 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/25 | 689,626 | +4,519 (+0.66%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/24 | 685,107 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |