日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
N/A |
2024/11/22 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
N/A |
2024/11/21 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
N/A |
2024/11/20 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/19 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/18 | 703,625 | -3,755 (-0.53%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/17 | 707,380 | +0 (+0.0%) |
713,900
|
648,000
|
810,800
|
20
|
0 |
2024/11/16 | 707,380 | +0 (+0.0%) |
713,900
|
648,000
|
810,800
|
20
|
0 |
2024/11/15 | 707,380 | +3,755 (+0.53%) |
713,900
|
648,000
|
810,800
|
20
|
1以上 |
2024/11/14 | 703,625 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/13 | 703,625 | -268 (-0.04%) |
703,000
|
648,000
|
810,800
|
16
|
0 |
2024/11/12 | 703,893 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/11 | 703,893 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/10 | 703,893 | +0 (+0.0%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/09 | 703,893 | +478 (+0.07%) |
703,000
|
648,000
|
810,800
|
15
|
0 |
2024/11/08 | 703,415 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
13
|
0 |
2024/11/07 | 703,415 | +0 (+0.0%) |
708,800
|
648,000
|
810,800
|
13
|
0 |
2024/11/06 | 703,415 | +13,789 (+2.0%) |
708,800
|
648,000
|
810,800
|
13
|
0 |
2024/11/05 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/11/04 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/11/03 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
1以上 |
2024/11/02 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/11/01 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/31 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/30 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/29 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/28 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/27 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/26 | 689,626 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/25 | 689,626 | +4,519 (+0.66%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/24 | 685,107 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/23 | 685,107 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/22 | 685,107 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/21 | 685,107 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/20 | 685,107 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/19 | 685,107 | -3,385 (-0.49%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/18 | 688,492 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/17 | 688,492 | -5,441 (-0.78%) |
703,000
|
599,999
|
810,800
|
13
|
0 |
2024/10/16 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/15 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/14 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
1以上 |
2024/10/13 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/12 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/11 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/10 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/09 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/08 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/07 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/06 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/05 | 693,933 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/04 | 693,933 | -1,400 (-0.2%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/03 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/02 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/10/01 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/30 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/29 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/28 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/27 | 695,333 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/26 | 695,333 | +3,759 (+0.54%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/25 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/24 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/23 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
1以上 |
2024/09/22 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/21 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/20 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/19 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/18 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/17 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/16 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/15 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/14 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/13 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/12 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/11 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/10 | 691,574 | -103 (-0.01%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/09 | 691,677 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/08 | 691,677 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/07 | 691,677 | +103 (+0.01%) |
703,000
|
599,999
|
810,800
|
15
|
0 |
2024/09/06 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/05 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/04 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
1以上 |
2024/09/03 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/02 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/09/01 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/31 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/30 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/29 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/28 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/27 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/26 | 691,574 | +0 (+0.0%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/25 | 691,574 | +1,524 (+0.22%) |
703,000
|
599,999
|
810,800
|
17
|
0 |
2024/08/24 | 690,050 | +0 (+0.0%) |
690,800
|
599,999
|
810,800
|
15
|
0 |
2024/08/23 | 690,050 | +0 (+0.0%) |
690,800
|
599,999
|
810,800
|
15
|
0 |
2024/08/22 | 690,050 | -3,200 (-0.46%) |
690,800
|
599,999
|
810,800
|
15
|
0 |
2024/08/21 | 693,250 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
15
|
0 |
2024/08/20 | 693,250 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
15
|
0 |
2024/08/19 | 693,250 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
15
|
0 |
2024/08/18 | 693,250 | +2,575 (+0.37%) |
690,800
|
599,999
|
835,800
|
15
|
0 |
2024/08/17 | 690,675 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
14
|
0 |
2024/08/16 | 690,675 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
14
|
0 |
2024/08/15 | 690,675 | -3,283 (-0.47%) |
690,800
|
599,999
|
835,800
|
14
|
0 |
2024/08/14 | 693,958 | -3,830 (-0.55%) |
690,800
|
599,999
|
835,800
|
13
|
0 |
2024/08/13 | 697,788 | +0 (+0.0%) |
702,350
|
599,999
|
835,800
|
12
|
0 |
2024/08/12 | 697,788 | +0 (+0.0%) |
702,350
|
599,999
|
835,800
|
12
|
0 |
2024/08/11 | 697,788 | +0 (+0.0%) |
702,350
|
599,999
|
835,800
|
12
|
0 |
2024/08/10 | 697,788 | +0 (+0.0%) |
702,350
|
599,999
|
835,800
|
12
|
0 |
2024/08/09 | 697,788 | +3,223 (+0.46%) |
702,350
|
599,999
|
835,800
|
12
|
0 |
2024/08/08 | 694,565 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
10
|
0 |
2024/08/07 | 694,565 | +3,859 (+0.56%) |
690,800
|
599,999
|
835,800
|
10
|
0 |
2024/08/06 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/08/05 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/08/04 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/08/03 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/08/02 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/08/01 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/07/31 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/07/30 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/07/29 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/07/28 | 690,706 | +0 (+0.0%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/07/27 | 690,706 | +3,587 (+0.52%) |
690,800
|
599,999
|
835,800
|
9
|
0 |
2024/07/26 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/25 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/24 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/23 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/22 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/21 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/20 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/19 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/18 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/17 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/16 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/15 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/14 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/13 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/12 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/11 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/10 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/09 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/08 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/07 | 687,119 | +9,902 (+1.46%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/07/06 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/07/05 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/07/04 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
1以上 |
2024/07/03 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/07/02 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/07/01 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/06/30 | 677,217 | +0 (+0.0%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/06/29 | 677,217 | -9,902 (-1.44%) |
677,160
|
598,000
|
835,800
|
9
|
0 |
2024/06/28 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/27 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/26 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/25 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/24 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/23 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/22 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/21 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/20 | 687,119 | +0 (+0.0%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/19 | 687,119 | +1,226 (+0.18%) |
683,980
|
599,999
|
835,800
|
8
|
0 |
2024/06/18 | 685,893 | +0 (+0.0%) |
663,380
|
599,999
|
835,800
|
6
|
0 |
2024/06/17 | 685,893 | +0 (+0.0%) |
663,380
|
599,999
|
835,800
|
6
|
0 |
2024/06/16 | 685,893 | +0 (+0.0%) |
663,380
|
599,999
|
835,800
|
6
|
0 |
2024/06/15 | 685,893 | +0 (+0.0%) |
663,380
|
599,999
|
835,800
|
6
|
0 |
2024/06/14 | 685,893 | +0 (+0.0%) |
663,380
|
599,999
|
835,800
|
6
|
0 |
2024/06/13 | 685,893 | -42,947 (-5.89%) |
663,380
|
599,999
|
835,800
|
6
|
0 |
2024/06/12 | 728,840 | +18,970 (+2.67%) |
714,980
|
649,600
|
835,800
|
4
|
0 |
2024/06/11 | 709,870 | -3,250 (-0.46%) |
690,900
|
649,600
|
835,800
|
8
|
0 |
2024/06/10 | 713,120 | +0 (+0.0%) |
690,900
|
649,600
|
861,800
|
8
|
0 |
2024/06/09 | 713,120 | +0 (+0.0%) |
690,900
|
649,600
|
861,800
|
8
|
1以上 |
2024/06/08 | 713,120 | -22,220 (-3.02%) |
690,900
|
649,600
|
861,800
|
8
|
0 |
2024/06/07 | 735,340 | +0 (+0.0%) |
714,980
|
649,600
|
861,800
|
4
|
0 |
2024/06/06 | 735,340 | +11,068 (+1.53%) |
714,980
|
649,600
|
861,800
|
4
|
0 |
2024/06/05 | 724,272 | +0 (+0.0%) |
680,000
|
649,600
|
861,800
|
5
|
0 |
2024/06/04 | 724,272 | -7,628 (-1.04%) |
680,000
|
649,600
|
861,800
|
5
|
0 |
2024/06/03 | 731,900 | +0 (+0.0%) |
696,600
|
668,300
|
861,800
|
5
|
1以上 |
2024/06/02 | 731,900 | +37,686 (+5.43%) |
696,600
|
668,300
|
861,800
|
5
|
0 |
2024/06/01 | 694,214 | +0 (+0.0%) |
680,000
|
599,999
|
861,800
|
7
|
0 |
2024/05/31 | 694,214 | +0 (+0.0%) |
680,000
|
599,999
|
861,800
|
7
|
0 |
2024/05/30 | 694,214 | +1,206 (+0.17%) |
680,000
|
599,999
|
861,800
|
7
|
1以上 |
2024/05/29 | 693,008 | +0 (+0.0%) |
690,900
|
599,999
|
861,800
|
11
|
0 |
2024/05/28 | 693,008 | +0 (+0.0%) |
690,900
|
599,999
|
861,800
|
11
|
0 |
2024/05/27 | 693,008 | +0 (+0.0%) |
690,900
|
599,999
|
861,800
|
11
|
1以上 |
2024/05/26 | 693,008 | +16,879 (+2.5%) |
690,900
|
599,999
|
861,800
|
11
|
0 |
2024/05/25 | 676,129 | +1,580 (+0.23%) |
690,900
|
599,999
|
752,800
|
10
|
0 |
2024/05/24 | 674,549 | -8,695 (-1.27%) |
690,900
|
599,999
|
752,800
|
8
|
0 |
2024/05/23 | 683,244 | +0 (+0.0%) |
690,900
|
599,999
|
752,800
|
9
|
0 |
2024/05/22 | 683,244 | +0 (+0.0%) |
690,900
|
599,999
|
752,800
|
9
|
0 |
2024/05/21 | 683,244 | +0 (+0.0%) |
690,900
|
599,999
|
752,800
|
9
|
1以上 |
2024/05/20 | 683,244 | +0 (+0.0%) |
690,900
|
599,999
|
752,800
|
9
|
0 |
2024/05/19 | 683,244 | +6,125 (+0.9%) |
690,900
|
599,999
|
752,800
|
9
|
0 |
2024/05/18 | 677,119 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
5
|
0 |
2024/05/17 | 677,119 | -1,523 (-0.22%) |
680,000
|
599,999
|
752,800
|
5
|
0 |
2024/05/16 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/15 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/14 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
1以上 |
2024/05/13 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
N/A |
2024/05/12 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/11 | 678,642 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/10 | 678,642 | +10,815 (+1.62%) |
680,000
|
599,999
|
752,800
|
7
|
0 |
2024/05/09 | 667,827 | +0 (+0.0%) |
648,900
|
599,999
|
752,800
|
11
|
0 |
2024/05/08 | 667,827 | -676 (-0.1%) |
648,900
|
599,999
|
752,800
|
11
|
0 |
2024/05/07 | 668,503 | +0 (+0.0%) |
668,300
|
599,999
|
752,800
|
13
|
N/A |
2024/05/06 | 668,503 | +0 (+0.0%) |
668,300
|
599,999
|
752,800
|
13
|
0 |
2024/05/05 | 668,503 | +0 (+0.0%) |
668,300
|
599,999
|
752,800
|
13
|
1以上 |
2024/05/04 | 668,503 | -2,799 (-0.42%) |
668,300
|
599,999
|
752,800
|
13
|
0 |
2024/05/03 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/05/02 | 671,302 | +123 (+0.02%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/05/01 | 671,179 | +0 (+0.0%) |
680,000
|
599,999
|
752,800
|
15
|
1以上 |
2024/04/30 | 671,179 | -123 (-0.02%) |
680,000
|
599,999
|
752,800
|
15
|
0 |
2024/04/29 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/04/28 | 671,302 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
17
|
0 |
2024/04/27 | 671,302 | +428 (+0.06%) |
672,222
|
599,999
|
752,800
|
17
|
N/A |
2024/04/26 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/25 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/24 | 670,874 | +0 (+0.0%) |
672,222
|
599,999
|
752,800
|
18
|
1以上 |
2024/04/23 | 670,874 | +1,572 (+0.23%) |
672,222
|
599,999
|
752,800
|
18
|
0 |
2024/04/22 | 669,302 | -4,495 (-0.67%) |
672,222
|
599,999
|
752,800
|
19
|
0 |
2024/04/21 | 673,797 | -2,778 (-0.41%) |
672,222
|
599,999
|
752,800
|
22
|
0 |
2024/04/20 | 676,575 | -2,777 (-0.41%) |
676,111
|
599,999
|
752,800
|
22
|
1以上 |
2024/04/19 | 679,352 | +7,344 (+1.09%) |
680,200
|
599,999
|
752,800
|
22
|
1以上 |
2024/04/18 | 672,008 | +2,098 (+0.31%) |
674,150
|
599,999
|
733,332
|
20
|
0 |
2024/04/17 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/16 | 669,910 | +0 (+0.0%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/15 | 669,910 | -420 (-0.06%) |
656,250
|
599,999
|
733,332
|
16
|
0 |
2024/04/14 | 670,330 | +0 (+0.0%) |
648,900
|
599,999
|
733,332
|
15
|
0 |
2024/04/13 | 670,330 | -1,467 (-0.22%) |
648,900
|
599,999
|
733,332
|
15
|
0 |
2024/04/12 | 671,797 | -8,326 (-1.22%) |
652,000
|
599,999
|
733,332
|
15
|
0 |
2024/04/11 | 680,123 | +0 (+0.0%) |
680,000
|
599,999
|
733,332
|
11
|
0 |
2024/04/10 | 680,123 | +11,824 (+1.77%) |
680,000
|
599,999
|
733,332
|
11
|
0 |
2024/04/09 | 668,299 | +470 (+0.07%) |
668,300
|
599,999
|
732,900
|
9
|
0 |
2024/04/08 | 667,829 | -10,917 (-1.61%) |
665,950
|
599,999
|
732,900
|
10
|
0 |
2024/04/07 | 678,746 | +0 (+0.0%) |
674,150
|
599,999
|
733,332
|
12
|
0 |
2024/04/06 | 678,746 | +13,684 (+2.06%) |
674,150
|
599,999
|
733,332
|
12
|
1以上 |
2024/04/05 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
1以上 |
2024/04/04 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/04/03 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
1以上 |
2024/04/02 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/04/01 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/31 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/30 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/29 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/28 | 665,062 | +0 (+0.0%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/27 | 665,062 | -624 (-0.09%) |
668,300
|
500,850
|
733,332
|
13
|
0 |
2024/03/26 | 665,686 | -12,680 (-1.87%) |
671,050
|
500,850
|
733,332
|
14
|
0 |
2024/03/25 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/24 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
1以上 |
2024/03/23 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/22 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/21 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/20 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/19 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/18 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/17 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/16 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/15 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/14 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/13 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/12 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/11 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/10 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/09 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/08 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/07 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/06 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/05 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/04 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/03 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/02 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/03/01 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/29 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/28 | 678,366 | +0 (+0.0%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/27 | 678,366 | +4,581 (+0.68%) |
673,800
|
599,999
|
733,332
|
13
|
0 |
2024/02/26 | 673,785 | +0 (+0.0%) |
671,050
|
599,999
|
733,332
|
12
|
0 |
2024/02/25 | 673,785 | +11,822 (+1.79%) |
671,050
|
599,999
|
733,332
|
12
|
0 |
2024/02/24 | 661,963 | +0 (+0.0%) |
665,950
|
599,999
|
733,332
|
10
|
0 |
2024/02/23 | 661,963 | +7,930 (+1.21%) |
665,950
|
599,999
|
733,332
|
10
|
0 |
2024/02/22 | 654,033 | +0 (+0.0%) |
663,600
|
599,999
|
696,600
|
9
|
0 |
2024/02/21 | 654,033 | -581 (-0.09%) |
663,600
|
599,999
|
696,600
|
9
|
0 |
2024/02/20 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/19 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/18 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/17 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/16 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/15 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/14 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/13 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/12 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/11 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/10 | 654,614 | +0 (+0.0%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/09 | 654,614 | +46,442 (+7.64%) |
668,300
|
599,999
|
696,600
|
7
|
0 |
2024/02/08 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/07 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/06 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
1以上 |
2024/02/05 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/04 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/03 | 608,172 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/02 | 608,172 | +5,543 (+0.92%) |
599,999
|
525,800
|
696,600
|
11
|
0 |
2024/02/01 | 602,629 | +0 (+0.0%) |
599,999
|
525,800
|
696,600
|
10
|
0 |
2024/01/31 | 602,629 | -8,537 (-1.4%) |
599,999
|
525,800
|
696,600
|
10
|
0 |
2024/01/30 | 611,166 | -10,671 (-1.72%) |
599,999
|
525,800
|
696,600
|
9
|
0 |
2024/01/29 | 621,837 | +7,423 (+1.21%) |
634,149
|
528,000
|
696,600
|
8
|
0 |
2024/01/28 | 614,414 | +1,043 (+0.17%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/27 | 613,371 | +0 (+0.0%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/26 | 613,371 | +0 (+0.0%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/25 | 613,371 | -6,278 (-1.01%) |
599,999
|
528,000
|
696,600
|
7
|
0 |
2024/01/24 | 619,649 | +0 (+0.0%) |
630,499
|
528,000
|
696,600
|
8
|
0 |
2024/01/23 | 619,649 | +0 (+0.0%) |
630,499
|
528,000
|
696,600
|
8
|
0 |
2024/01/22 | 619,649 | +0 (+0.0%) |
630,499
|
528,000
|
696,600
|
8
|
1以上 |
2024/01/21 | 619,649 | -13,093 (-2.07%) |
630,499
|
528,000
|
696,600
|
8
|
0 |
2024/01/20 | 632,742 | -17,457 (-2.68%) |
661,000
|
528,000
|
696,600
|
7
|
0 |
2024/01/19 | 650,199 | +0 (+0.0%) |
662,300
|
599,999
|
696,600
|
6
|
0 |
2024/01/18 | 650,199 | +0 (+0.0%) |
662,300
|
599,999
|
696,600
|
6
|
0 |
2024/01/17 | 650,199 | +2,680 (+0.41%) |
662,300
|
599,999
|
696,600
|
6
|
0 |
2024/01/16 | 647,519 | -395 (-0.06%) |
661,000
|
599,999
|
696,600
|
5
|
0 |
2024/01/15 | 647,914 | +0 (+0.0%) |
648,900
|
599,999
|
696,600
|
7
|
0 |
2024/01/14 | 647,914 | +14,297 (+2.26%) |
648,900
|
599,999
|
696,600
|
7
|
0 |
2024/01/13 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
1以上 |
2024/01/12 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/11 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
1以上 |
2024/01/10 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/09 | 633,617 | +0 (+0.0%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/08 | 633,617 | -3,331 (-0.52%) |
648,900
|
533,540
|
696,600
|
8
|
0 |
2024/01/07 | 636,948 | -2,070 (-0.32%) |
648,900
|
533,540
|
696,600
|
9
|
0 |
2024/01/06 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/05 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/04 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/03 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/02 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2024/01/01 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |