日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
0 |
2023/12/30 | 639,018 | --- |
648,900
|
544,870
|
696,600
|
9
|
0 |
2023/12/27 | 639,018 | +0 (+0.0%) |
648,900
|
544,870
|
696,600
|
9
|
N/A |
2023/12/26 | 639,018 | +7,216 (+1.14%) |
648,900
|
544,870
|
696,600
|
9
|
N/A |
2023/12/25 | 631,802 | +0 (+0.0%) |
648,900
|
567,530
|
696,600
|
11
|
N/A |
2023/12/24 | 631,802 | +0 (+0.0%) |
648,900
|
567,530
|
696,600
|
11
|
0 |
2023/12/23 | 631,802 | +0 (+0.0%) |
648,900
|
567,530
|
696,600
|
11
|
1以上 |
2023/12/22 | 631,802 | +4,820 (+0.77%) |
648,900
|
567,530
|
696,600
|
11
|
0 |
2023/12/21 | 626,982 | -1,133 (-0.18%) |
624,449
|
567,530
|
696,600
|
10
|
0 |
2023/12/20 | 628,115 | +5,196 (+0.83%) |
624,449
|
578,860
|
696,600
|
10
|
0 |
2023/12/19 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/18 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/17 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/16 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/15 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/14 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/13 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/12 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/11 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/10 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/09 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/08 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/07 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/06 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/05 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/04 | 622,919 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/03 | 622,919 | -3,876 (-0.62%) |
599,999
|
578,860
|
696,600
|
8
|
0 |
2023/12/02 | 626,795 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
9
|
0 |
2023/12/01 | 626,795 | +0 (+0.0%) |
599,999
|
578,860
|
696,600
|
9
|
0 |
2023/11/30 | 626,795 | -2,518 (-0.4%) |
599,999
|
578,860
|
696,600
|
9
|
1以上 |
2023/11/29 | 629,313 | +15,182 (+2.47%) |
601,520
|
588,000
|
696,600
|
9
|
0 |
2023/11/28 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
1以上 |
2023/11/27 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
0 |
2023/11/26 | 614,131 | -6,183 (-1.0%) |
599,999
|
588,000
|
663,600
|
7
|
0 |
2023/11/25 | 620,314 | +0 (+0.0%) |
600,759
|
588,000
|
663,600
|
8
|
0 |
2023/11/24 | 620,314 | +6,183 (+1.01%) |
600,759
|
588,000
|
663,600
|
8
|
0 |
2023/11/23 | 614,131 | +0 (+0.0%) |
599,999
|
588,000
|
663,600
|
7
|
1以上 |