日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 561,600 | -40,100 (-6.66%) |
561,600
|
561,600
|
561,600
|
1
|
N/A |
2024/11/22 | 601,700 | +0 (+0.0%) |
601,700
|
561,600
|
641,800
|
2
|
N/A |
2024/11/21 | 601,700 | +20,167 (+3.47%) |
601,700
|
561,600
|
641,800
|
2
|
N/A |
2024/11/20 | 581,533 | +0 (+0.0%) |
561,600
|
541,200
|
641,800
|
3
|
1以上 |
2024/11/19 | 581,533 | +0 (+0.0%) |
561,600
|
541,200
|
641,800
|
3
|
0 |
2024/11/18 | 581,533 | +0 (+0.0%) |
561,600
|
541,200
|
641,800
|
3
|
1以上 |
2024/11/17 | 581,533 | +26,693 (+4.81%) |
561,600
|
541,200
|
641,800
|
3
|
0 |
2024/11/16 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/15 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/14 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
1以上 |
2024/11/13 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/12 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/11 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/10 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/09 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/08 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/07 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/06 | 554,840 | -9,137 (-1.62%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/05 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/11/04 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/11/03 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
1以上 |
2024/11/02 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/11/01 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/31 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/30 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/29 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/28 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/27 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/26 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/25 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/24 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |