日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 561,600 | -40,100 (-6.66%) |
561,600
|
561,600
|
561,600
|
1
|
N/A |
2024/11/22 | 601,700 | +0 (+0.0%) |
601,700
|
561,600
|
641,800
|
2
|
N/A |
2024/11/21 | 601,700 | +20,167 (+3.47%) |
601,700
|
561,600
|
641,800
|
2
|
N/A |
2024/11/20 | 581,533 | +0 (+0.0%) |
561,600
|
541,200
|
641,800
|
3
|
1以上 |
2024/11/19 | 581,533 | +0 (+0.0%) |
561,600
|
541,200
|
641,800
|
3
|
0 |
2024/11/18 | 581,533 | +0 (+0.0%) |
561,600
|
541,200
|
641,800
|
3
|
1以上 |
2024/11/17 | 581,533 | +26,693 (+4.81%) |
561,600
|
541,200
|
641,800
|
3
|
0 |
2024/11/16 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/15 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/14 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
1以上 |
2024/11/13 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/12 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/11 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/10 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/09 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/08 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/07 | 554,840 | +0 (+0.0%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/06 | 554,840 | -9,137 (-1.62%) |
541,200
|
514,800
|
641,800
|
5
|
0 |
2024/11/05 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/11/04 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/11/03 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
1以上 |
2024/11/02 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/11/01 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/31 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/30 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/29 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/28 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/27 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/26 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/25 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/24 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/23 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/22 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/21 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/20 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/19 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/18 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/17 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/16 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/15 | 563,977 | +0 (+0.0%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/14 | 563,977 | +2,277 (+0.41%) |
575,400
|
514,800
|
641,800
|
9
|
0 |
2024/10/13 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/12 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/11 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
1以上 |
2024/10/10 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/09 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/08 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/07 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/06 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/05 | 561,700 | +0 (+0.0%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/04 | 561,700 | -1,900 (-0.34%) |
568,500
|
514,800
|
641,800
|
10
|
0 |
2024/10/03 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/10/02 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/10/01 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/30 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/29 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/28 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/27 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/26 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/25 | 563,600 | +0 (+0.0%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/24 | 563,600 | -2,488 (-0.44%) |
568,500
|
514,800
|
660,800
|
10
|
0 |
2024/09/23 | 566,088 | +0 (+0.0%) |
575,400
|
514,800
|
660,800
|
9
|
0 |
2024/09/22 | 566,088 | +0 (+0.0%) |
575,400
|
514,800
|
660,800
|
9
|
0 |
2024/09/21 | 566,088 | +0 (+0.0%) |
575,400
|
514,800
|
660,800
|
9
|
0 |
2024/09/20 | 566,088 | +7,448 (+1.33%) |
575,400
|
514,800
|
660,800
|
9
|
0 |
2024/09/19 | 558,640 | +0 (+0.0%) |
541,200
|
514,800
|
660,800
|
5
|
0 |
2024/09/18 | 558,640 | -4,360 (-0.77%) |
541,200
|
514,800
|
660,800
|
5
|
0 |
2024/09/17 | 563,000 | +0 (+0.0%) |
538,200
|
514,800
|
660,800
|
4
|
0 |
2024/09/16 | 563,000 | +0 (+0.0%) |
538,200
|
514,800
|
660,800
|
4
|
0 |
2024/09/15 | 563,000 | +0 (+0.0%) |
538,200
|
514,800
|
660,800
|
4
|
0 |
2024/09/14 | 563,000 | +0 (+0.0%) |
538,200
|
514,800
|
660,800
|
4
|
0 |
2024/09/13 | 563,000 | +0 (+0.0%) |
538,200
|
514,800
|
660,800
|
4
|
0 |
2024/09/12 | 563,000 | +12,898 (+2.34%) |
538,200
|
514,800
|
660,800
|
4
|
0 |
2024/09/11 | 550,102 | +0 (+0.0%) |
538,200
|
463,210
|
660,800
|
4
|
0 |
2024/09/10 | 550,102 | +3,832 (+0.7%) |
538,200
|
463,210
|
660,800
|
4
|
0 |
2024/09/09 | 546,270 | +0 (+0.0%) |
514,800
|
463,210
|
660,800
|
3
|
0 |
2024/09/08 | 546,270 | +57,265 (+11.71%) |
514,800
|
463,210
|
660,800
|
3
|
0 |
2024/09/07 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/09/06 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/09/05 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/09/04 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/09/03 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/09/02 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/09/01 | 489,005 | +0 (+0.0%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/08/31 | 489,005 | -14,497 (-2.88%) |
489,005
|
463,210
|
514,800
|
2
|
0 |
2024/08/30 | 503,502 | +0 (+0.0%) |
516,400
|
463,210
|
518,000
|
4
|
0 |
2024/08/29 | 503,502 | +0 (+0.0%) |
516,400
|
463,210
|
518,000
|
4
|
0 |
2024/08/28 | 503,502 | +0 (+0.0%) |
516,400
|
463,210
|
518,000
|
4
|
1以上 |
2024/08/27 | 503,502 | +0 (+0.0%) |
516,400
|
463,210
|
518,000
|
4
|
0 |
2024/08/26 | 503,502 | +0 (+0.0%) |
516,400
|
463,210
|
518,000
|
4
|
0 |
2024/08/25 | 503,502 | -12,898 (-2.5%) |
516,400
|
463,210
|
518,000
|
4
|
0 |
2024/08/24 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/23 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/22 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/21 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/20 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/19 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/18 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/17 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/16 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/15 | 516,400 | +1,600 (+0.31%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/08/13 | 514,800 | -1,600 (-0.31%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2024/08/12 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/11 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/10 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
1以上 |
2024/08/09 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/08 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/07 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/06 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/05 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/04 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/03 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/02 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/08/01 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/07/31 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/07/30 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/07/29 | 516,400 | +0 (+0.0%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/07/28 | 516,400 | -11,120 (-2.11%) |
516,400
|
514,800
|
518,000
|
4
|
0 |
2024/07/27 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/26 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/25 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
1以上 |
2024/07/24 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/23 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/22 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/21 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/20 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/19 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/18 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/17 | 527,520 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/16 | 527,520 | -7,413 (-1.39%) |
518,000
|
514,800
|
572,000
|
5
|
0 |
2024/07/15 | 534,933 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
6
|
0 |
2024/07/14 | 534,933 | +8,598 (+1.63%) |
518,000
|
514,800
|
572,000
|
6
|
0 |
2024/07/13 | 526,335 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
6
|
1以上 |
2024/07/12 | 526,335 | +7,064 (+1.36%) |
518,000
|
463,210
|
572,000
|
6
|
0 |
2024/07/11 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/10 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/09 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
1以上 |
2024/07/08 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/07 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/06 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/05 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/04 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/03 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/02 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/07/01 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/30 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/29 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/28 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/27 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/26 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/25 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/24 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/23 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/22 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/21 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/20 | 519,271 | +0 (+0.0%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/19 | 519,271 | -7,370 (-1.4%) |
518,000
|
463,210
|
572,000
|
7
|
0 |
2024/06/18 | 526,641 | +0 (+0.0%) |
518,000
|
476,890
|
572,000
|
7
|
0 |
2024/06/17 | 526,641 | +0 (+0.0%) |
518,000
|
476,890
|
572,000
|
7
|
0 |
2024/06/16 | 526,641 | -8,292 (-1.55%) |
518,000
|
476,890
|
572,000
|
7
|
0 |
2024/06/15 | 534,933 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
6
|
0 |
2024/06/14 | 534,933 | +0 (+0.0%) |
518,000
|
514,800
|
572,000
|
6
|
0 |
2024/06/13 | 534,933 | -8,467 (-1.56%) |
518,000
|
514,800
|
572,000
|
6
|
0 |
2024/06/12 | 543,400 | +12,898 (+2.43%) |
543,400
|
514,800
|
572,000
|
4
|
0 |
2024/06/11 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/10 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/09 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/08 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/07 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/06 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/05 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/04 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/03 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/02 | 530,502 | +0 (+0.0%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/06/01 | 530,502 | -1,449 (-0.27%) |
543,400
|
463,210
|
572,000
|
4
|
0 |
2024/05/31 | 531,951 | +0 (+0.0%) |
533,400
|
463,210
|
572,000
|
8
|
0 |
2024/05/30 | 531,951 | +4,125 (+0.78%) |
533,400
|
463,210
|
572,000
|
8
|
0 |
2024/05/29 | 527,826 | +0 (+0.0%) |
533,400
|
463,210
|
572,000
|
8
|
1以上 |
2024/05/28 | 527,826 | +0 (+0.0%) |
533,400
|
463,210
|
572,000
|
8
|
0 |
2024/05/27 | 527,826 | +0 (+0.0%) |
533,400
|
463,210
|
572,000
|
8
|
0 |
2024/05/26 | 527,826 | -6,449 (-1.21%) |
533,400
|
463,210
|
572,000
|
8
|
0 |
2024/05/25 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/24 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/23 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/22 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/21 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/20 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/19 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/18 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/17 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/16 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/15 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/14 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/13 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
N/A |
2024/05/12 | 534,275 | +0 (+0.0%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/11 | 534,275 | +7,055 (+1.34%) |
533,400
|
514,800
|
572,000
|
8
|
0 |
2024/05/10 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/09 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/08 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
1以上 |
2024/05/07 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
N/A |
2024/05/06 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/05 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/04 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/03 | 527,220 | +0 (+0.0%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/02 | 527,220 | +4,976 (+0.95%) |
533,400
|
499,000
|
572,000
|
10
|
0 |
2024/05/01 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/30 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/29 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/28 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/27 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
N/A |
2024/04/26 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/25 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/24 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/23 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/22 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/21 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/20 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/19 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/18 | 522,244 | +0 (+0.0%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/17 | 522,244 | +8,924 (+1.74%) |
533,400
|
499,000
|
539,000
|
9
|
0 |
2024/04/16 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/15 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/14 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/13 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/12 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/11 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/10 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/09 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/08 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/07 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/06 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/05 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/04 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/03 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/02 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/04/01 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/31 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/30 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/29 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/28 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/27 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/26 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/25 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/24 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/23 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/22 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/21 | 513,320 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/20 | 513,320 | -7,280 (-1.4%) |
514,800
|
499,000
|
539,000
|
5
|
0 |
2024/03/19 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/18 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/17 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
1以上 |
2024/03/16 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/15 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/14 | 520,600 | +0 (+0.0%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/13 | 520,600 | -2,575 (-0.49%) |
514,800
|
499,000
|
539,000
|
7
|
0 |
2024/03/12 | 523,175 | +0 (+0.0%) |
526,800
|
499,000
|
541,200
|
8
|
0 |
2024/03/11 | 523,175 | +0 (+0.0%) |
526,800
|
499,000
|
541,200
|
8
|
0 |
2024/03/10 | 523,175 | +0 (+0.0%) |
526,800
|
499,000
|
541,200
|
8
|
1以上 |
2024/03/09 | 523,175 | -8,058 (-1.52%) |
526,800
|
499,000
|
541,200
|
8
|
0 |
2024/03/08 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/07 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/06 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/05 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/04 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/03 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/02 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/03/01 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/29 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/28 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/27 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/26 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/25 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/24 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/23 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/22 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/21 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/20 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/19 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/18 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/17 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/16 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/15 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/14 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/13 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/12 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/11 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/10 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/09 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/08 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/07 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/06 | 531,233 | +0 (+0.0%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/05 | 531,233 | +2,000 (+0.38%) |
538,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/04 | 529,233 | +2,393 (+0.45%) |
532,800
|
514,800
|
541,200
|
6
|
0 |
2024/02/03 | 526,840 | -13,200 (-2.44%) |
532,800
|
514,800
|
539,000
|
5
|
0 |
2024/02/02 | 540,040 | -193 (-0.04%) |
539,000
|
514,800
|
565,800
|
5
|
0 |
2024/02/01 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/31 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/30 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/29 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/28 | 540,233 | +0 (+0.0%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/27 | 540,233 | -5,087 (-0.93%) |
540,100
|
514,800
|
565,800
|
6
|
0 |
2024/01/26 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/25 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/24 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/23 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/22 | 545,320 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/21 | 545,320 | +13,006 (+2.44%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/20 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/19 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/18 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
1以上 |
2024/01/17 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/16 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/15 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/14 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/13 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/12 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/11 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/10 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/09 | 532,314 | +0 (+0.0%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/08 | 532,314 | -5,419 (-1.01%) |
539,000
|
499,800
|
565,800
|
7
|
0 |
2024/01/07 | 537,733 | +0 (+0.0%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/06 | 537,733 | +72 (+0.01%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/05 | 537,661 | +0 (+0.0%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/04 | 537,661 | -7,572 (-1.39%) |
540,100
|
499,800
|
565,800
|
6
|
0 |
2024/01/03 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/02 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2024/01/01 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |