日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
0 |
2023/12/30 | 545,233 | --- |
541,200
|
514,800
|
565,800
|
5
|
0 |
2023/12/27 | 545,233 | +0 (+0.0%) |
541,200
|
514,800
|
565,800
|
5
|
N/A |
2023/12/26 | 545,233 | +87 (+0.02%) |
541,200
|
514,800
|
565,800
|
5
|
N/A |
2023/12/25 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
N/A |
2023/12/24 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/23 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/22 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/21 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/20 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/19 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/18 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/17 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/16 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/15 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/14 | 545,146 | --- |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/10 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/09 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/08 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/07 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/06 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/05 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/04 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/03 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/02 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/12/01 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/30 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/29 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/28 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/27 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/26 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/25 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |
2023/11/24 | 545,146 | +0 (+0.0%) |
541,200
|
514,800
|
565,367
|
5
|
0 |