日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
N/A |
2024/11/22 | 571,170 | -30,684 (-5.1%) |
584,038
|
463,000
|
748,000
|
10
|
N/A |
2024/11/21 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
N/A |
2024/11/20 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
2024/11/19 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
2024/11/18 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
2024/11/17 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
2024/11/16 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
2024/11/15 | 601,854 | +15,342 (+2.62%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
2024/11/14 | 586,512 | +15,342 (+2.69%) |
584,038
|
463,000
|
767,096
|
10
|
0 |
2024/11/13 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
2024/11/12 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
2024/11/11 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
2024/11/10 | 571,170 | +5,870 (+1.04%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
2024/11/09 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/08 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/07 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/06 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/05 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/04 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/03 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/02 | 565,300 | +7,337 (+1.31%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
2024/11/01 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/31 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/30 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/29 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/28 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/27 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/26 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/25 | 557,963 | -13,958 (-2.44%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
2024/10/24 | 571,921 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
7
|
0 |