| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
N/A |
| 2024/11/22 | 571,170 | -30,684 (-5.1%) |
584,038
|
463,000
|
748,000
|
10
|
N/A |
| 2024/11/21 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
N/A |
| 2024/11/20 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/19 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/18 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/17 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/16 | 601,854 | +0 (+0.0%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/15 | 601,854 | +15,342 (+2.62%) |
589,200
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/14 | 586,512 | +15,342 (+2.69%) |
584,038
|
463,000
|
767,096
|
10
|
0 |
| 2024/11/13 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
| 2024/11/12 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
| 2024/11/11 | 571,170 | +0 (+0.0%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
| 2024/11/10 | 571,170 | +5,870 (+1.04%) |
584,038
|
463,000
|
748,000
|
10
|
0 |
| 2024/11/09 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/08 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/07 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/06 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/05 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/04 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/03 | 565,300 | +0 (+0.0%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/02 | 565,300 | +7,337 (+1.31%) |
554,400
|
463,000
|
748,000
|
9
|
0 |
| 2024/11/01 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/31 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/30 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/29 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/28 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/27 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/26 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/25 | 557,963 | -13,958 (-2.44%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/24 | 571,921 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
7
|
0 |
| 2024/10/23 | 571,921 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
7
|
0 |
| 2024/10/22 | 571,921 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
7
|
0 |
| 2024/10/21 | 571,921 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
7
|
0 |
| 2024/10/20 | 571,921 | -5,219 (-0.9%) |
503,976
|
463,000
|
767,096
|
7
|
0 |
| 2024/10/19 | 577,140 | +0 (+0.0%) |
529,188
|
463,000
|
767,096
|
8
|
0 |
| 2024/10/18 | 577,140 | +19,177 (+3.44%) |
529,188
|
463,000
|
767,096
|
8
|
0 |
| 2024/10/17 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
1以上 |
| 2024/10/16 | 557,963 | +0 (+0.0%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/15 | 557,963 | +22,699 (+4.24%) |
529,188
|
463,000
|
748,000
|
8
|
0 |
| 2024/10/14 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/13 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/12 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
1以上 |
| 2024/10/11 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/10 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/09 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/08 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/07 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/06 | 535,264 | -15,342 (-2.79%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/10/05 | 550,606 | -25,219 (-4.38%) |
503,976
|
444,470
|
767,096
|
10
|
0 |
| 2024/10/04 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/10/03 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/10/02 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/10/01 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/30 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/29 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/28 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/27 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/26 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/25 | 575,825 | +40,561 (+7.58%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/24 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/09/23 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/09/22 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/09/21 | 535,264 | +0 (+0.0%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/09/20 | 535,264 | -40,561 (-7.04%) |
503,976
|
444,470
|
748,000
|
10
|
0 |
| 2024/09/19 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/18 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/17 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/16 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/15 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/14 | 575,825 | +0 (+0.0%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/13 | 575,825 | -20,025 (-3.36%) |
503,976
|
463,000
|
767,096
|
10
|
0 |
| 2024/09/12 | 595,850 | +27,894 (+4.91%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/11 | 567,956 | +0 (+0.0%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/10 | 567,956 | +0 (+0.0%) |
503,976
|
463,000
|
796,100
|
11
|
1以上 |
| 2024/09/09 | 567,956 | +0 (+0.0%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/08 | 567,956 | +0 (+0.0%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/07 | 567,956 | +0 (+0.0%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/06 | 567,956 | +0 (+0.0%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/05 | 567,956 | -46,455 (-7.56%) |
503,976
|
463,000
|
796,100
|
11
|
0 |
| 2024/09/04 | 614,411 | +0 (+0.0%) |
554,400
|
463,000
|
796,100
|
13
|
0 |
| 2024/09/03 | 614,411 | -3,223 (-0.52%) |
554,400
|
463,000
|
796,100
|
13
|
0 |
| 2024/09/02 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
1以上 |
| 2024/09/01 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/31 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/30 | 617,634 | +23,603 (+3.97%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/29 | 594,031 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/28 | 594,031 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/27 | 594,031 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/26 | 594,031 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/25 | 594,031 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/24 | 594,031 | -23,603 (-3.82%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/23 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/22 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/21 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/20 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/19 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/18 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/17 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/16 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/15 | 617,634 | +0 (+0.0%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/14 | 617,634 | +23,603 (+3.97%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/13 | 594,031 | +22,266 (+3.89%) |
554,400
|
463,000
|
838,000
|
13
|
0 |
| 2024/08/12 | 571,765 | +0 (+0.0%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/11 | 571,765 | +0 (+0.0%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/10 | 571,765 | +0 (+0.0%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/09 | 571,765 | +0 (+0.0%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/08 | 571,765 | +0 (+0.0%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/07 | 571,765 | -4,400 (-0.76%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/06 | 576,165 | -3,904 (-0.67%) |
503,976
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/05 | 580,069 | +0 (+0.0%) |
536,800
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/04 | 580,069 | -40,022 (-6.45%) |
536,800
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/03 | 620,091 | -3,904 (-0.63%) |
536,800
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/02 | 623,995 | -7,968 (-1.26%) |
536,800
|
463,000
|
838,000
|
11
|
0 |
| 2024/08/01 | 631,963 | +0 (+0.0%) |
547,800
|
463,000
|
838,000
|
11
|
0 |
| 2024/07/31 | 631,963 | +56,710 (+9.86%) |
547,800
|
463,000
|
838,000
|
11
|
0 |
| 2024/07/30 | 575,253 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
9
|
0 |
| 2024/07/29 | 575,253 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
9
|
0 |
| 2024/07/28 | 575,253 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
9
|
0 |
| 2024/07/27 | 575,253 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
9
|
0 |
| 2024/07/26 | 575,253 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
9
|
0 |
| 2024/07/25 | 575,253 | -2,178 (-0.38%) |
547,800
|
463,000
|
748,000
|
9
|
0 |
| 2024/07/24 | 577,431 | +0 (+0.0%) |
552,550
|
463,000
|
748,000
|
12
|
0 |
| 2024/07/23 | 577,431 | +0 (+0.0%) |
552,550
|
463,000
|
748,000
|
12
|
0 |
| 2024/07/22 | 577,431 | +0 (+0.0%) |
552,550
|
463,000
|
748,000
|
12
|
1以上 |
| 2024/07/21 | 577,431 | +0 (+0.0%) |
552,550
|
463,000
|
748,000
|
12
|
0 |
| 2024/07/20 | 577,431 | +0 (+0.0%) |
552,550
|
463,000
|
748,000
|
12
|
0 |
| 2024/07/19 | 577,431 | +6,776 (+1.19%) |
552,550
|
463,000
|
748,000
|
12
|
0 |
| 2024/07/18 | 570,655 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
14
|
0 |
| 2024/07/17 | 570,655 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
14
|
0 |
| 2024/07/16 | 570,655 | +0 (+0.0%) |
547,800
|
463,000
|
748,000
|
14
|
1以上 |
| 2024/07/15 | 570,655 | -3,293 (-0.57%) |
547,800
|
463,000
|
748,000
|
14
|
0 |
| 2024/07/14 | 573,948 | -250 (-0.04%) |
552,550
|
463,000
|
748,000
|
16
|
0 |
| 2024/07/13 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/12 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
1以上 |
| 2024/07/11 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/10 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/09 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/08 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/07 | 574,198 | +0 (+0.0%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/06 | 574,198 | -10,423 (-1.78%) |
552,550
|
465,000
|
748,000
|
16
|
0 |
| 2024/07/05 | 584,621 | -12,979 (-2.17%) |
552,550
|
465,000
|
833,800
|
16
|
0 |
| 2024/07/04 | 597,600 | +43 (+0.01%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/07/03 | 597,557 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
14
|
0 |
| 2024/07/02 | 597,557 | -43 (-0.01%) |
547,800
|
465,000
|
833,800
|
14
|
0 |
| 2024/07/01 | 597,600 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
13
|
1以上 |
| 2024/06/30 | 597,600 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/29 | 597,600 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/28 | 597,600 | +25,656 (+4.49%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/27 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/26 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/25 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/24 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/23 | 571,944 | -25,656 (-4.29%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/22 | 597,600 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/21 | 597,600 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/20 | 597,600 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/19 | 597,600 | +25,656 (+4.49%) |
547,800
|
465,000
|
833,800
|
13
|
0 |
| 2024/06/18 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/17 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/16 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/15 | 571,944 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/14 | 571,944 | +2,996 (+0.53%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/13 | 568,948 | +0 (+0.0%) |
542,300
|
465,000
|
748,000
|
14
|
0 |
| 2024/06/12 | 568,948 | -4,535 (-0.79%) |
542,300
|
465,000
|
748,000
|
14
|
0 |
| 2024/06/11 | 573,483 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
1以上 |
| 2024/06/10 | 573,483 | +8,912 (+1.58%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/06/09 | 564,571 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
7
|
0 |
| 2024/06/08 | 564,571 | -5,793 (-1.02%) |
550,000
|
465,000
|
748,000
|
7
|
0 |
| 2024/06/07 | 570,364 | +1,852 (+0.33%) |
548,900
|
465,000
|
748,000
|
10
|
0 |
| 2024/06/06 | 568,512 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
11
|
0 |
| 2024/06/05 | 568,512 | -15,160 (-2.6%) |
550,000
|
465,000
|
748,000
|
11
|
1以上 |
| 2024/06/04 | 583,672 | +0 (+0.0%) |
550,000
|
465,000
|
833,800
|
11
|
1以上 |
| 2024/06/03 | 583,672 | +0 (+0.0%) |
550,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/06/02 | 583,672 | +0 (+0.0%) |
550,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/06/01 | 583,672 | +0 (+0.0%) |
550,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/05/31 | 583,672 | +15,160 (+2.67%) |
550,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/05/30 | 568,512 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/29 | 568,512 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/28 | 568,512 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/27 | 568,512 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/26 | 568,512 | -3,852 (-0.67%) |
550,000
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/25 | 572,364 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/24 | 572,364 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/23 | 572,364 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/22 | 572,364 | +0 (+0.0%) |
550,000
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/21 | 572,364 | +6,159 (+1.09%) |
550,000
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/20 | 566,205 | +3,681 (+0.65%) |
548,900
|
465,000
|
748,000
|
8
|
0 |
| 2024/05/19 | 562,524 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/18 | 562,524 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/17 | 562,524 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
10
|
1以上 |
| 2024/05/16 | 562,524 | -4,928 (-0.87%) |
547,800
|
465,000
|
748,000
|
10
|
0 |
| 2024/05/15 | 567,452 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/05/14 | 567,452 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
13
|
0 |
| 2024/05/13 | 567,452 | -3,573 (-0.63%) |
547,800
|
465,000
|
748,000
|
13
|
N/A |
| 2024/05/12 | 571,025 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/11 | 571,025 | +4,820 (+0.85%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
| 2024/05/10 | 566,205 | -35,140 (-5.84%) |
548,900
|
465,000
|
748,000
|
8
|
0 |
| 2024/05/09 | 601,345 | +19,145 (+3.29%) |
547,800
|
465,000
|
833,800
|
11
|
0 |
| 2024/05/08 | 582,200 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
10
|
0 |
| 2024/05/07 | 582,200 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
10
|
N/A |
| 2024/05/06 | 582,200 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
10
|
1以上 |
| 2024/05/05 | 582,200 | -3,822 (-0.65%) |
547,800
|
465,000
|
833,800
|
10
|
0 |
| 2024/05/04 | 586,022 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
9
|
0 |
| 2024/05/03 | 586,022 | +0 (+0.0%) |
547,800
|
465,000
|
833,800
|
9
|
0 |
| 2024/05/02 | 586,022 | +18,529 (+3.27%) |
547,800
|
465,000
|
833,800
|
9
|
0 |
| 2024/05/01 | 567,493 | -3,333 (-0.58%) |
547,800
|
465,000
|
748,000
|
9
|
0 |
| 2024/04/30 | 570,826 | -5,654 (-0.98%) |
547,800
|
465,000
|
748,000
|
9
|
0 |
| 2024/04/29 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
| 2024/04/28 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
| 2024/04/27 | 576,480 | +0 (+0.0%) |
547,800
|
465,000
|
748,000
|
11
|
N/A |
| 2024/04/26 | 576,480 | -6,373 (-1.09%) |
547,800
|
465,000
|
748,000
|
11
|
0 |
| 2024/04/25 | 582,853 | -21,047 (-3.49%) |
580,000
|
465,000
|
748,000
|
9
|
0 |
| 2024/04/24 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
| 2024/04/23 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
| 2024/04/22 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
| 2024/04/21 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
| 2024/04/20 | 603,900 | +0 (+0.0%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
| 2024/04/19 | 603,900 | -30,380 (-4.79%) |
558,400
|
465,000
|
833,800
|
8
|
0 |
| 2024/04/18 | 634,280 | +33,352 (+5.55%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/04/17 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/16 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
1以上 |
| 2024/04/15 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/14 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/13 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/12 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/11 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/10 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/09 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/08 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/07 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/06 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/05 | 600,928 | -33,352 (-5.26%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/04/04 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/04/03 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/04/02 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/04/01 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/31 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/30 | 634,280 | +16,676 (+2.7%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/29 | 617,604 | -9,401 (-1.5%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/28 | 627,005 | +20,845 (+3.44%) |
601,920
|
465,000
|
833,800
|
8
|
0 |
| 2024/03/27 | 606,160 | +0 (+0.0%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
| 2024/03/26 | 606,160 | +23,632 (+4.06%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
| 2024/03/25 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |
| 2024/03/24 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |
| 2024/03/23 | 582,528 | -23,632 (-3.9%) |
536,800
|
465,000
|
755,800
|
10
|
1以上 |
| 2024/03/22 | 606,160 | -41,690 (-6.44%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
| 2024/03/21 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
| 2024/03/20 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
| 2024/03/19 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
| 2024/03/18 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
| 2024/03/17 | 647,850 | +13,570 (+2.14%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
| 2024/03/16 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/15 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/14 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
1以上 |
| 2024/03/13 | 634,280 | +33,352 (+5.55%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
| 2024/03/12 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/03/11 | 600,928 | -170 (-0.03%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
| 2024/03/10 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/09 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/08 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
1以上 |
| 2024/03/07 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/06 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/05 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/04 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/03 | 601,098 | -30,320 (-4.8%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/03/02 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/03/01 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/02/29 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/02/28 | 631,418 | +30,320 (+5.04%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
| 2024/02/27 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/26 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/25 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/24 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/23 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/22 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/21 | 601,098 | -8,182 (-1.34%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
| 2024/02/20 | 609,280 | -30,320 (-4.74%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
| 2024/02/19 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/02/18 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/02/17 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/02/16 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/02/15 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/02/14 | 639,600 | +30,320 (+4.98%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/02/13 | 609,280 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
| 2024/02/12 | 609,280 | -4,205 (-0.69%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
| 2024/02/11 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/10 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/09 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/08 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/07 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/06 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/05 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/04 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/03 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/02 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/02/01 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/31 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/30 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/29 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/28 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/27 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/26 | 613,485 | -26,292 (-4.11%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/25 | 639,777 | +0 (+0.0%) |
602,800
|
510,000
|
755,800
|
9
|
0 |
| 2024/01/24 | 639,777 | +26,292 (+4.29%) |
602,800
|
510,000
|
755,800
|
9
|
0 |
| 2024/01/23 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
1以上 |
| 2024/01/22 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/21 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/20 | 613,485 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/19 | 613,485 | -6,695 (-1.08%) |
580,000
|
510,000
|
755,800
|
7
|
0 |
| 2024/01/18 | 620,180 | +3,652 (+0.59%) |
591,400
|
510,000
|
755,800
|
8
|
0 |
| 2024/01/17 | 616,528 | +5,613 (+0.92%) |
591,400
|
510,000
|
755,800
|
10
|
0 |
| 2024/01/16 | 610,915 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
9
|
0 |
| 2024/01/15 | 610,915 | +1,635 (+0.27%) |
580,000
|
510,000
|
755,800
|
9
|
0 |
| 2024/01/14 | 609,280 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
| 2024/01/13 | 609,280 | +0 (+0.0%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
| 2024/01/12 | 609,280 | -1,635 (-0.27%) |
580,000
|
510,000
|
755,800
|
11
|
0 |
| 2024/01/11 | 610,915 | -18,529 (-2.94%) |
580,000
|
510,000
|
755,800
|
9
|
0 |
| 2024/01/10 | 629,444 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
| 2024/01/09 | 629,444 | -10,156 (-1.59%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
| 2024/01/08 | 639,600 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/01/07 | 639,600 | +10,156 (+1.61%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/01/06 | 629,444 | +41 (+0.01%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
| 2024/01/05 | 629,403 | -10,163 (-1.59%) |
580,000
|
510,000
|
833,800
|
9
|
0 |
| 2024/01/04 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/01/03 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/01/02 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
| 2024/01/01 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
なら、