日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/30 | 639,566 | --- |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/27 | 639,566 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
N/A |
2023/12/26 | 639,566 | +34 (+0.01%) |
580,000
|
510,000
|
833,800
|
11
|
N/A |
2023/12/25 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
N/A |
2023/12/24 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/23 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/22 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/21 | 639,532 | +0 (+0.0%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/20 | 639,532 | +15,160 (+2.43%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/19 | 624,372 | +15,160 (+2.49%) |
580,000
|
510,000
|
833,800
|
11
|
0 |
2023/12/18 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/17 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/16 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/15 | 609,212 | +0 (+0.0%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/14 | 609,212 | +2,435 (+0.4%) |
580,000
|
510,000
|
755,427
|
11
|
0 |
2023/12/13 | 606,777 | -6,834 (-1.11%) |
580,000
|
510,000
|
755,427
|
12
|
0 |
2023/12/12 | 613,611 | +672 (+0.11%) |
611,900
|
510,000
|
755,427
|
12
|
0 |
2023/12/11 | 612,939 | +12,197 (+2.03%) |
602,800
|
510,000
|
755,427
|
11
|
1以上 |
2023/12/10 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/09 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/08 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/07 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/06 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/05 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/04 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/03 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/02 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/12/01 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/30 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/29 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/28 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/27 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/26 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/25 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/24 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |
2023/11/23 | 600,742 | +0 (+0.0%) |
536,800
|
510,000
|
755,427
|
6
|
0 |