日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
N/A |
2024/11/20 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
N/A |
2024/11/19 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
N/A |
2024/11/18 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
0 |
2024/11/17 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
0 |
2024/11/16 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
0 |
2024/11/15 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
0 |
2024/11/14 | 382,125 | +0 (+0.0%) |
382,800
|
350,680
|
412,896
|
6
|
0 |
2024/11/13 | 382,125 | +337 (+0.09%) |
382,800
|
350,680
|
412,896
|
6
|
0 |
2024/11/12 | 381,788 | +0 (+0.0%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/11 | 381,788 | +0 (+0.0%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/10 | 381,788 | +0 (+0.0%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/09 | 381,788 | +0 (+0.0%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/08 | 381,788 | +0 (+0.0%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/07 | 381,788 | +0 (+0.0%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/06 | 381,788 | -31,108 (-7.53%) |
381,788
|
350,680
|
412,896
|
4
|
0 |
2024/11/05 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/11/04 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/11/03 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/11/02 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/11/01 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/31 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/30 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/29 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/28 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/27 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/26 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/25 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/24 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/23 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/22 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/21 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/20 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/19 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/18 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/17 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/16 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/15 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/14 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/13 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/12 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/11 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/10 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/09 | 412,896 | +0 (+0.0%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/08 | 412,896 | -4,748 (-1.14%) |
412,896
|
412,896
|
412,896
|
2
|
0 |
2024/10/07 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/10/06 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/10/05 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
1以上 |
2024/10/04 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/10/03 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/10/02 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/10/01 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/09/30 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/09/29 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/09/28 | 417,644 | +0 (+0.0%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/09/27 | 417,644 | +10,851 (+2.67%) |
412,896
|
412,896
|
427,140
|
3
|
0 |
2024/09/26 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/25 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/24 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
1以上 |
2024/09/23 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/22 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/21 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/20 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/19 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/18 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/17 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/16 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/15 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/14 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/13 | 406,793 | +0 (+0.0%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/12 | 406,793 | +12,582 (+3.19%) |
412,896
|
374,242
|
427,140
|
4
|
0 |
2024/09/11 | 394,211 | +8,388 (+2.17%) |
412,896
|
343,882
|
427,140
|
5
|
0 |
2024/09/10 | 385,823 | +0 (+0.0%) |
393,569
|
343,882
|
427,140
|
6
|
0 |
2024/09/09 | 385,823 | +0 (+0.0%) |
393,569
|
343,882
|
427,140
|
6
|
1以上 |
2024/09/08 | 385,823 | +0 (+0.0%) |
393,569
|
343,882
|
427,140
|
6
|
1以上 |
2024/09/07 | 385,823 | +0 (+0.0%) |
393,569
|
343,882
|
427,140
|
6
|
0 |
2024/09/06 | 385,823 | +0 (+0.0%) |
393,569
|
343,882
|
427,140
|
6
|
0 |
2024/09/05 | 385,823 | +2,896 (+0.76%) |
393,569
|
343,882
|
427,140
|
6
|
0 |
2024/09/04 | 382,927 | +0 (+0.0%) |
374,242
|
343,882
|
427,140
|
8
|
0 |
2024/09/03 | 382,927 | +0 (+0.0%) |
374,242
|
343,882
|
427,140
|
8
|
0 |
2024/09/02 | 382,927 | +0 (+0.0%) |
374,242
|
343,882
|
427,140
|
8
|
1以上 |
2024/09/01 | 382,927 | +6,316 (+1.68%) |
374,242
|
343,882
|
427,140
|
8
|
0 |
2024/08/31 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/30 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/29 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/28 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/27 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/26 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/25 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/24 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/23 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/22 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/21 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/20 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/19 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/18 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/17 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/16 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/15 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/14 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/13 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/12 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/11 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/10 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/09 | 376,611 | +0 (+0.0%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/08 | 376,611 | -9,401 (-2.44%) |
374,242
|
343,882
|
412,896
|
7
|
0 |
2024/08/07 | 386,012 | +0 (+0.0%) |
374,242
|
343,882
|
448,800
|
7
|
0 |
2024/08/06 | 386,012 | +0 (+0.0%) |
374,242
|
343,882
|
448,800
|
7
|
0 |
2024/08/05 | 386,012 | +0 (+0.0%) |
374,242
|
343,882
|
448,800
|
7
|
0 |
2024/08/04 | 386,012 | +0 (+0.0%) |
374,242
|
343,882
|
448,800
|
7
|
0 |
2024/08/03 | 386,012 | +0 (+0.0%) |
374,242
|
343,882
|
448,800
|
7
|
0 |
2024/08/02 | 386,012 | -23,345 (-5.7%) |
374,242
|
343,882
|
448,800
|
7
|
0 |
2024/08/01 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/31 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/30 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/29 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/28 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/27 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/26 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/25 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/24 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/23 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/22 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/21 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/20 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/19 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/18 | 409,357 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/17 | 409,357 | +857 (+0.21%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/16 | 408,500 | +0 (+0.0%) |
407,000
|
373,780
|
448,800
|
11
|
0 |
2024/07/15 | 408,500 | +0 (+0.0%) |
407,000
|
373,780
|
448,800
|
11
|
0 |
2024/07/14 | 408,500 | -150 (-0.04%) |
407,000
|
373,780
|
448,800
|
11
|
1以上 |
2024/07/13 | 408,650 | -183 (-0.04%) |
406,890
|
373,780
|
448,800
|
10
|
0 |
2024/07/12 | 408,833 | -524 (-0.13%) |
406,780
|
373,780
|
448,800
|
9
|
0 |
2024/07/11 | 409,357 | -1,031 (-0.25%) |
406,780
|
373,780
|
448,800
|
7
|
0 |
2024/07/10 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/09 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/08 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/07 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/06 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/05 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/04 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/03 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/02 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/07/01 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/06/30 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/06/29 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/06/28 | 410,388 | +0 (+0.0%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/06/27 | 410,388 | -1,317 (-0.32%) |
406,780
|
373,780
|
448,800
|
5
|
0 |
2024/06/26 | 411,705 | -15,171 (-3.55%) |
415,000
|
373,780
|
448,800
|
7
|
0 |
2024/06/25 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/24 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
1以上 |
2024/06/23 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/22 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/21 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/20 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/19 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/18 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/17 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/16 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/15 | 426,876 | +0 (+0.0%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/14 | 426,876 | -7,917 (-1.82%) |
415,000
|
406,780
|
448,800
|
5
|
0 |
2024/06/13 | 434,793 | +0 (+0.0%) |
448,800
|
406,780
|
448,800
|
3
|
0 |
2024/06/12 | 434,793 | +0 (+0.0%) |
448,800
|
406,780
|
448,800
|
3
|
0 |
2024/06/11 | 434,793 | +0 (+0.0%) |
448,800
|
406,780
|
448,800
|
3
|
0 |
2024/06/10 | 434,793 | --- |
448,800
|
406,780
|
448,800
|
3
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/06/06 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/06/05 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
1以上 |
2024/06/04 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/06/03 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/06/02 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/06/01 | 427,790 | +0 (+0.0%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/05/31 | 427,790 | +21,010 (+5.16%) |
427,790
|
406,780
|
448,800
|
2
|
0 |
2024/05/30 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/29 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/28 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/27 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/26 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/25 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/24 | 406,780 | -8,896 (-2.14%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/23 | 415,676 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
5
|
0 |
2024/05/22 | 415,676 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
5
|
0 |
2024/05/21 | 415,676 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
5
|
1以上 |
2024/05/20 | 415,676 | +8,896 (+2.19%) |
417,900
|
406,780
|
417,900
|
5
|
0 |
2024/05/19 | 406,780 | -8,896 (-2.14%) |
406,780
|
406,780
|
406,780
|
1
|
0 |
2024/05/18 | 415,676 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
5
|
0 |
2024/05/17 | 415,676 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
5
|
0 |
2024/05/16 | 415,676 | +1,254 (+0.3%) |
417,900
|
406,780
|
417,900
|
5
|
1以上 |
2024/05/15 | 414,422 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
7
|
0 |
2024/05/14 | 414,422 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
7
|
0 |
2024/05/13 | 414,422 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
7
|
N/A |
2024/05/12 | 414,422 | +0 (+0.0%) |
417,900
|
406,780
|
417,900
|
7
|
0 |
2024/05/11 | 414,422 | -1,274 (-0.31%) |
417,900
|
406,780
|
417,900
|
7
|
0 |
2024/05/10 | 415,696 | +1,274 (+0.31%) |
417,900
|
406,780
|
417,900
|
6
|
0 |
2024/05/09 | 414,422 | -1,274 (-0.31%) |
417,900
|
406,780
|
417,900
|
7
|
0 |
2024/05/08 | 415,696 | +4,406 (+1.07%) |
417,900
|
406,780
|
417,900
|
6
|
0 |
2024/05/07 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
N/A |
2024/05/06 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/05/05 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/05/04 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/05/03 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/05/02 | 411,290 | +0 (+0.0%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/05/01 | 411,290 | -4,510 (-1.08%) |
411,290
|
406,780
|
415,800
|
2
|
0 |
2024/04/30 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/28 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/27 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
N/A |
2024/04/26 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/25 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/24 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/23 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/21 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/20 | 415,800 | --- |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | 415,450 | +15,225 (+3.8%) |
415,450
|
415,100
|
415,800
|
2
|
0 |
2024/04/15 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/14 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
1以上 |
2024/04/13 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
1以上 |
2024/04/12 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/11 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/10 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/09 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/08 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/07 | 400,225 | +4,959 (+1.25%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/06 | 395,266 | -4,959 (-1.24%) |
385,000
|
385,000
|
415,800
|
3
|
0 |
2024/04/05 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/04 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/03 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
1以上 |
2024/04/02 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/04/01 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/31 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/30 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/29 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/28 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/27 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/26 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/25 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/24 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/23 | 400,225 | +0 (+0.0%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/22 | 400,225 | +15,225 (+3.95%) |
400,050
|
385,000
|
415,800
|
4
|
0 |
2024/03/21 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/20 | 385,000 | --- |
385,000
|
385,000
|
385,000
|
2
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/06 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/05 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
1以上 |
2024/01/04 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/03 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/02 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |
2024/01/01 | 336,600 | +0 (+0.0%) |
336,600
|
336,600
|
336,600
|
1
|
0 |