日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
N/A |
2024/09/19 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
N/A |
2024/09/18 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
N/A |
2024/09/17 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/16 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/15 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/14 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/13 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/12 | 1,252,420 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/11 | 1,252,420 | -39,420 (-3.05%) |
1,239,000
|
1,213,000
|
1,318,680
|
4
|
0 |
2024/09/10 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/09 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/08 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/07 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/06 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/05 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/04 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/03 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/02 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/09/01 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/31 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/30 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/29 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/28 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/27 | 1,291,840 | +0 (+0.0%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/26 | 1,291,840 | +91,114 (+7.59%) |
1,291,840
|
1,265,000
|
1,318,680
|
2
|
0 |
2024/08/25 | 1,200,726 | +45,556 (+3.94%) |
1,265,000
|
1,018,500
|
1,318,680
|
3
|
0 |
2024/08/24 | 1,155,170 | +0 (+0.0%) |
1,141,750
|
1,018,500
|
1,318,680
|
4
|
0 |
2024/08/23 | 1,155,170 | +0 (+0.0%) |
1,141,750
|
1,018,500
|
1,318,680
|
4
|
1以上 |
2024/08/22 | 1,155,170 | +0 (+0.0%) |
1,141,750
|
1,018,500
|
1,318,680
|
4
|
1以上 |
2024/08/21 | 1,155,170 | -136,670 (-10.58%) |
1,141,750
|
1,018,500
|
1,318,680
|
4
|
0 |