日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 478,200 | +0 (+0.0%) |
480,500
|
462,000
|
489,800
|
4
|
N/A |
2024/11/20 | 478,200 | +0 (+0.0%) |
480,500
|
462,000
|
489,800
|
4
|
N/A |
2024/11/19 | 478,200 | +10,000 (+2.14%) |
480,500
|
462,000
|
489,800
|
4
|
N/A |
2024/11/18 | 468,200 | +0 (+0.0%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/17 | 468,200 | +0 (+0.0%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/16 | 468,200 | +0 (+0.0%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/15 | 468,200 | +7,200 (+1.56%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/14 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/13 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/12 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/11 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/10 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/09 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/08 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/07 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/06 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/05 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/04 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/03 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/02 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/01 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/10/31 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/10/30 | 461,000 | -1,000 (-0.22%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/10/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/21 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/20 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/19 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/18 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/17 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/16 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/15 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/14 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/13 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/12 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/11 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/10 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/09 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/08 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/07 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/06 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/05 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/04 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/03 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/02 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/21 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/20 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/19 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/18 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/17 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/16 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/15 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/14 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/13 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/12 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/11 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/10 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/09 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/08 | 462,000 | --- |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/07/05 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/07/04 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
1以上 |
2024/07/03 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/07/02 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/07/01 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/30 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/29 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/28 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/27 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/26 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/25 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/24 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/23 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/22 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/21 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/20 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/19 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/18 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/17 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/16 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/15 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/14 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/13 | 520,800 | +32,534 (+6.66%) |
520,800
|
520,800
|
520,800
|
1
|
0 |
2024/06/12 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/11 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/10 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
1以上 |
2024/06/09 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/08 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/07 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/06 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/05 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/04 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/03 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/02 | 488,266 | +0 (+0.0%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/06/01 | 488,266 | -434 (-0.09%) |
472,000
|
472,000
|
520,800
|
3
|
0 |
2024/05/31 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/30 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/29 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
1以上 |
2024/05/28 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/27 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/26 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/25 | 488,700 | +0 (+0.0%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/24 | 488,700 | -6,420 (-1.3%) |
481,000
|
472,000
|
520,800
|
4
|
0 |
2024/05/23 | 495,120 | +0 (+0.0%) |
490,000
|
472,000
|
520,800
|
5
|
0 |
2024/05/22 | 495,120 | +0 (+0.0%) |
490,000
|
472,000
|
520,800
|
5
|
0 |
2024/05/21 | 495,120 | +4,520 (+0.92%) |
490,000
|
472,000
|
520,800
|
5
|
1以上 |
2024/05/20 | 490,600 | +0 (+0.0%) |
481,000
|
468,000
|
520,800
|
6
|
0 |
2024/05/19 | 490,600 | -9,300 (-1.86%) |
481,000
|
468,000
|
520,800
|
6
|
0 |
2024/05/18 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
1以上 |
2024/05/17 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/16 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/15 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/14 | 499,900 | +0 (+0.0%) |
505,400
|
468,000
|
520,800
|
4
|
0 |
2024/05/13 | 499,900 | +7,745 (+1.57%) |
505,400
|
468,000
|
520,800
|
4
|
N/A |
2024/05/12 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/11 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/10 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
1以上 |
2024/05/09 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/08 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/07 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
N/A |
2024/05/06 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/05 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/04 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/03 | 492,155 | +0 (+0.0%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/02 | 492,155 | -2,037 (-0.41%) |
483,333
|
468,000
|
520,800
|
6
|
0 |
2024/05/01 | 494,192 | -2,037 (-0.41%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/30 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/29 | 496,229 | +0 (+0.0%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/28 | 496,229 | -7,601 (-1.51%) |
489,444
|
468,000
|
520,800
|
6
|
0 |
2024/04/27 | 503,830 | -1,956 (-0.39%) |
498,666
|
488,888
|
520,800
|
5
|
N/A |
2024/04/26 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/25 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/24 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/23 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/22 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/21 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/20 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/19 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/18 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/17 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/16 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/15 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/14 | 505,786 | +0 (+0.0%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/13 | 505,786 | -4,400 (-0.86%) |
498,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/12 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/11 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/10 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/09 | 510,186 | -347 (-0.07%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/08 | 510,533 | +0 (+0.0%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/07 | 510,533 | +0 (+0.0%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/06 | 510,533 | +347 (+0.07%) |
520,800
|
490,000
|
520,800
|
3
|
0 |
2024/04/05 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/04 | 510,186 | +0 (+0.0%) |
509,666
|
490,000
|
520,800
|
5
|
0 |
2024/04/03 | 510,186 | -130 (-0.03%) |
509,666
|
490,000
|
520,800
|
5
|
1以上 |
2024/04/02 | 510,316 | -10,484 (-2.01%) |
515,233
|
490,000
|
520,800
|
4
|
0 |
2024/04/01 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/31 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/30 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/29 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/28 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/27 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/26 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/25 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/24 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/23 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/22 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/21 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/20 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/19 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/18 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/17 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/16 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/15 | 520,800 | +0 (+0.0%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/14 | 520,800 | +16,600 (+3.29%) |
520,800
|
520,800
|
520,800
|
2
|
0 |
2024/03/13 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/12 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/11 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
1以上 |
2024/03/10 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/09 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/08 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/07 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/06 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/05 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/04 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/03 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/02 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/03/01 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/29 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/28 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/27 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/26 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/25 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/24 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/23 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/22 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/21 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/20 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/19 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/18 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/17 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/16 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/15 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/14 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/13 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/12 | 504,200 | +0 (+0.0%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/11 | 504,200 | -11,000 (-2.14%) |
520,800
|
471,000
|
520,800
|
3
|
0 |
2024/02/10 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/09 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/08 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/07 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/06 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/05 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/04 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/03 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/02 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/02/01 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/31 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/30 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/29 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/28 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/27 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/26 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/25 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/24 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/23 | 515,200 | +0 (+0.0%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/22 | 515,200 | +2,800 (+0.55%) |
520,800
|
504,000
|
520,800
|
3
|
0 |
2024/01/21 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/20 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/19 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
1以上 |
2024/01/18 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/17 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/16 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/15 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/14 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/13 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/12 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/11 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/10 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/09 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/08 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/07 | 512,400 | +0 (+0.0%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/06 | 512,400 | +189 (+0.04%) |
512,400
|
504,000
|
520,800
|
4
|
0 |
2024/01/05 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/04 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/03 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/02 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |
2024/01/01 | 512,211 | +0 (+0.0%) |
512,023
|
504,000
|
520,800
|
4
|
0 |