日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 501,502 | +0 (+0.0%) |
498,000
|
438,000
|
660,000
|
15
|
N/A |
2024/11/22 | 501,502 | -11,867 (-2.31%) |
498,000
|
438,000
|
660,000
|
15
|
N/A |
2024/11/21 | 513,369 | -6,648 (-1.28%) |
515,922
|
438,000
|
660,000
|
15
|
N/A |
2024/11/20 | 520,017 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
17
|
0 |
2024/11/19 | 520,017 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
17
|
0 |
2024/11/18 | 520,017 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
17
|
1以上 |
2024/11/17 | 520,017 | -326 (-0.06%) |
515,922
|
438,000
|
660,000
|
17
|
0 |
2024/11/16 | 520,343 | +0 (+0.0%) |
516,461
|
438,000
|
660,000
|
16
|
0 |
2024/11/15 | 520,343 | +0 (+0.0%) |
516,461
|
438,000
|
660,000
|
16
|
0 |
2024/11/14 | 520,343 | +3,302 (+0.64%) |
516,461
|
438,000
|
660,000
|
16
|
0 |
2024/11/13 | 517,041 | +3,774 (+0.74%) |
515,922
|
438,000
|
660,000
|
15
|
0 |
2024/11/12 | 513,267 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/11 | 513,267 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/10 | 513,267 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/09 | 513,267 | +13,951 (+2.79%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/08 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/11/07 | 499,316 | -16,097 (-3.12%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/11/06 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
1以上 |
2024/11/05 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/11/04 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
1以上 |
2024/11/03 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/11/02 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/11/01 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/10/31 | 515,413 | +16,097 (+3.22%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/10/30 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/29 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/28 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/27 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/26 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/25 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/24 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |