日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 501,502 | +0 (+0.0%) |
498,000
|
438,000
|
660,000
|
15
|
N/A |
2024/11/22 | 501,502 | -11,867 (-2.31%) |
498,000
|
438,000
|
660,000
|
15
|
N/A |
2024/11/21 | 513,369 | -6,648 (-1.28%) |
515,922
|
438,000
|
660,000
|
15
|
N/A |
2024/11/20 | 520,017 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
17
|
0 |
2024/11/19 | 520,017 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
17
|
0 |
2024/11/18 | 520,017 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
17
|
1以上 |
2024/11/17 | 520,017 | -326 (-0.06%) |
515,922
|
438,000
|
660,000
|
17
|
0 |
2024/11/16 | 520,343 | +0 (+0.0%) |
516,461
|
438,000
|
660,000
|
16
|
0 |
2024/11/15 | 520,343 | +0 (+0.0%) |
516,461
|
438,000
|
660,000
|
16
|
0 |
2024/11/14 | 520,343 | +3,302 (+0.64%) |
516,461
|
438,000
|
660,000
|
16
|
0 |
2024/11/13 | 517,041 | +3,774 (+0.74%) |
515,922
|
438,000
|
660,000
|
15
|
0 |
2024/11/12 | 513,267 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/11 | 513,267 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/10 | 513,267 | +0 (+0.0%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/09 | 513,267 | +13,951 (+2.79%) |
515,922
|
438,000
|
660,000
|
14
|
0 |
2024/11/08 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/11/07 | 499,316 | -16,097 (-3.12%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/11/06 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
1以上 |
2024/11/05 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/11/04 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
1以上 |
2024/11/03 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/11/02 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/11/01 | 515,413 | +0 (+0.0%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/10/31 | 515,413 | +16,097 (+3.22%) |
515,922
|
438,000
|
636,144
|
17
|
0 |
2024/10/30 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/29 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/28 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/27 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/26 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/25 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/24 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/23 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/22 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/21 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/20 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/19 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/18 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/17 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/16 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/15 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/14 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/13 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/12 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/11 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/10 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/09 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/08 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/07 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/06 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/05 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/04 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/03 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/02 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/10/01 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/30 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/29 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/28 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/27 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/26 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/25 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/24 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/23 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/22 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/21 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/20 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/19 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/18 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/17 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/16 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/15 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/14 | 499,316 | +0 (+0.0%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/13 | 499,316 | -4,380 (-0.87%) |
482,000
|
438,000
|
567,000
|
15
|
0 |
2024/09/12 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/11 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/10 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/09 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/08 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/07 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/06 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/05 | 503,696 | -12,580 (-2.44%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/09/04 | 516,276 | +0 (+0.0%) |
515,922
|
443,300
|
604,336
|
16
|
0 |
2024/09/03 | 516,276 | +0 (+0.0%) |
515,922
|
443,300
|
604,336
|
16
|
0 |
2024/09/02 | 516,276 | +0 (+0.0%) |
515,922
|
443,300
|
604,336
|
16
|
1以上 |
2024/09/01 | 516,276 | +0 (+0.0%) |
515,922
|
443,300
|
604,336
|
16
|
0 |
2024/08/31 | 516,276 | +0 (+0.0%) |
515,922
|
443,300
|
604,336
|
16
|
0 |
2024/08/30 | 516,276 | +0 (+0.0%) |
515,922
|
443,300
|
604,336
|
16
|
0 |
2024/08/29 | 516,276 | +5,871 (+1.15%) |
515,922
|
443,300
|
604,336
|
16
|
0 |
2024/08/28 | 510,405 | +6,709 (+1.33%) |
515,922
|
443,300
|
604,336
|
15
|
0 |
2024/08/27 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/08/26 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/08/25 | 503,696 | +0 (+0.0%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/08/24 | 503,696 | -7,913 (-1.55%) |
498,961
|
443,300
|
567,000
|
14
|
0 |
2024/08/23 | 511,609 | +0 (+0.0%) |
515,922
|
443,300
|
567,000
|
16
|
0 |
2024/08/22 | 511,609 | +0 (+0.0%) |
515,922
|
443,300
|
567,000
|
16
|
0 |
2024/08/21 | 511,609 | -941 (-0.18%) |
515,922
|
443,300
|
567,000
|
16
|
1以上 |
2024/08/20 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/19 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/18 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
1以上 |
2024/08/17 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/16 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/15 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/14 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/13 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/12 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/11 | 512,550 | +0 (+0.0%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/10 | 512,550 | -3,282 (-0.64%) |
516,461
|
443,300
|
567,000
|
18
|
0 |
2024/08/09 | 515,832 | -4,833 (-0.93%) |
517,000
|
443,300
|
567,000
|
17
|
0 |
2024/08/08 | 520,665 | +7,159 (+1.39%) |
517,000
|
478,000
|
567,000
|
16
|
0 |
2024/08/07 | 513,506 | +0 (+0.0%) |
516,461
|
433,136
|
580,800
|
18
|
0 |
2024/08/06 | 513,506 | -2,492 (-0.48%) |
516,461
|
433,136
|
580,800
|
18
|
0 |
2024/08/05 | 515,998 | +125 (+0.02%) |
517,000
|
433,136
|
580,800
|
18
|
1以上 |
2024/08/04 | 515,873 | +0 (+0.0%) |
523,061
|
433,136
|
580,800
|
16
|
0 |
2024/08/03 | 515,873 | -5,158 (-0.99%) |
523,061
|
433,136
|
580,800
|
16
|
0 |
2024/08/02 | 521,031 | -2,354 (-0.45%) |
530,200
|
433,136
|
580,800
|
16
|
0 |
2024/08/01 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/31 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/30 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/29 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/28 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/27 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/26 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/25 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/24 | 523,385 | +6,231 (+1.2%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/23 | 517,154 | +0 (+0.0%) |
506,100
|
470,800
|
580,800
|
14
|
0 |
2024/07/22 | 517,154 | -6,231 (-1.19%) |
506,100
|
470,800
|
580,800
|
14
|
0 |
2024/07/21 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/20 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/19 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
1以上 |
2024/07/18 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/17 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/16 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/15 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/14 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/13 | 523,385 | +0 (+0.0%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/12 | 523,385 | -4,740 (-0.9%) |
530,200
|
470,800
|
580,800
|
16
|
0 |
2024/07/11 | 528,125 | +0 (+0.0%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/10 | 528,125 | +0 (+0.0%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/09 | 528,125 | +0 (+0.0%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/08 | 528,125 | +0 (+0.0%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/07 | 528,125 | +0 (+0.0%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/06 | 528,125 | +0 (+0.0%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/05 | 528,125 | -3,564 (-0.67%) |
541,390
|
470,800
|
580,800
|
14
|
0 |
2024/07/04 | 531,689 | +0 (+0.0%) |
560,780
|
470,800
|
580,800
|
13
|
0 |
2024/07/03 | 531,689 | +0 (+0.0%) |
560,780
|
470,800
|
580,800
|
13
|
0 |
2024/07/02 | 531,689 | +0 (+0.0%) |
560,780
|
470,800
|
580,800
|
13
|
0 |
2024/07/01 | 531,689 | -1,641 (-0.31%) |
560,780
|
470,800
|
580,800
|
13
|
0 |
2024/06/30 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/29 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/28 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
1以上 |
2024/06/27 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/26 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/25 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/24 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/23 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/22 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/21 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/20 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/19 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/18 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/17 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/16 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/15 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/14 | 533,330 | +0 (+0.0%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/13 | 533,330 | +13,859 (+2.67%) |
544,000
|
470,800
|
580,800
|
15
|
0 |
2024/06/12 | 519,471 | +0 (+0.0%) |
533,000
|
406,644
|
580,800
|
14
|
0 |
2024/06/11 | 519,471 | +0 (+0.0%) |
533,000
|
406,644
|
580,800
|
14
|
0 |
2024/06/10 | 519,471 | -1,473 (-0.28%) |
533,000
|
406,644
|
580,800
|
14
|
1以上 |
2024/06/09 | 520,944 | +0 (+0.0%) |
533,000
|
406,644
|
580,800
|
10
|
0 |
2024/06/08 | 520,944 | +859 (+0.17%) |
533,000
|
406,644
|
580,800
|
10
|
0 |
2024/06/07 | 520,085 | +0 (+0.0%) |
533,000
|
406,644
|
580,800
|
12
|
0 |
2024/06/06 | 520,085 | +0 (+0.0%) |
533,000
|
406,644
|
580,800
|
12
|
0 |
2024/06/05 | 520,085 | +0 (+0.0%) |
533,000
|
406,644
|
580,800
|
12
|
1以上 |
2024/06/04 | 520,085 | -661 (-0.13%) |
533,000
|
406,644
|
580,800
|
12
|
0 |
2024/06/03 | 520,746 | +0 (+0.0%) |
533,000
|
414,575
|
580,800
|
12
|
0 |
2024/06/02 | 520,746 | +0 (+0.0%) |
533,000
|
414,575
|
580,800
|
12
|
0 |
2024/06/01 | 520,746 | +0 (+0.0%) |
533,000
|
414,575
|
580,800
|
12
|
0 |
2024/05/31 | 520,746 | +4,265 (+0.83%) |
533,000
|
414,575
|
580,800
|
12
|
0 |
2024/05/30 | 516,481 | +0 (+0.0%) |
522,000
|
414,575
|
580,800
|
13
|
0 |
2024/05/29 | 516,481 | -2,698 (-0.52%) |
522,000
|
414,575
|
580,800
|
13
|
0 |
2024/05/28 | 519,179 | +3,433 (+0.67%) |
533,000
|
414,575
|
580,800
|
14
|
1以上 |
2024/05/27 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/26 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/25 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/24 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/23 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/22 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/21 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/20 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/19 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/18 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/17 | 515,746 | -5,403 (-1.04%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/16 | 521,149 | +956 (+0.18%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/15 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/14 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
1以上 |
2024/05/13 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
N/A |
2024/05/12 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/11 | 520,193 | -801 (-0.15%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/10 | 520,994 | +801 (+0.15%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/09 | 520,193 | -801 (-0.15%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/08 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/07 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
N/A |
2024/05/06 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/05 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/04 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/03 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/02 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/01 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/04/30 | 520,994 | +801 (+0.15%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/04/29 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/04/28 | 520,193 | -16,837 (-3.14%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/04/27 | 537,030 | +2,298 (+0.43%) |
544,000
|
465,300
|
599,800
|
24
|
N/A |
2024/04/26 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/25 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/24 | 534,732 | -5,560 (-1.03%) |
544,000
|
465,300
|
599,800
|
25
|
1以上 |
2024/04/23 | 540,292 | -3,913 (-0.72%) |
544,000
|
465,300
|
599,800
|
23
|
0 |
2024/04/22 | 544,205 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/21 | 544,205 | +159 (+0.03%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/20 | 544,046 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/19 | 544,046 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/18 | 544,046 | +1,454 (+0.27%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/17 | 542,592 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/16 | 542,592 | +2,611 (+0.48%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/15 | 539,981 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/04/14 | 539,981 | -1,278 (-0.24%) |
544,000
|
465,300
|
688,000
|
24
|
0 |
2024/04/13 | 541,259 | +2,661 (+0.49%) |
544,000
|
465,300
|
688,000
|
23
|
1以上 |
2024/04/12 | 538,598 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/11 | 538,598 | -3,360 (-0.62%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/10 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/09 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/08 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/07 | 541,958 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/06 | 541,958 | +1,815 (+0.34%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/04/05 | 540,143 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/04 | 540,143 | +1,284 (+0.24%) |
544,000
|
465,300
|
688,000
|
22
|
0 |
2024/04/03 | 538,859 | -5,796 (-1.06%) |
544,000
|
465,300
|
688,000
|
23
|
1以上 |
2024/04/02 | 544,655 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/04/01 | 544,655 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
21
|
1以上 |
2024/03/31 | 544,655 | +5,188 (+0.96%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/03/30 | 539,467 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
23
|
0 |
2024/03/29 | 539,467 | +4,917 (+0.92%) |
528,000
|
465,300
|
688,000
|
23
|
0 |
2024/03/28 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
1以上 |
2024/03/27 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/26 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
1以上 |
2024/03/25 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/24 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/23 | 534,550 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/22 | 534,550 | -2,240 (-0.42%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/21 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/20 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/19 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/18 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/17 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/16 | 536,790 | +0 (+0.0%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/15 | 536,790 | -978 (-0.18%) |
534,000
|
465,300
|
688,000
|
25
|
0 |
2024/03/14 | 537,768 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/03/13 | 537,768 | -9 (-0.0%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/03/12 | 537,777 | +65 (+0.01%) |
541,000
|
465,300
|
688,000
|
28
|
1以上 |
2024/03/11 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/10 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
1以上 |
2024/03/09 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
1以上 |
2024/03/08 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/07 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/06 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/05 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/04 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/03 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/02 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/03/01 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/29 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/28 | 537,712 | +0 (+0.0%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/27 | 537,712 | -65 (-0.01%) |
537,400
|
465,300
|
688,000
|
30
|
0 |
2024/02/26 | 537,777 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/25 | 537,777 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/24 | 537,777 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/23 | 537,777 | -2,143 (-0.4%) |
541,000
|
465,300
|
688,000
|
28
|
0 |
2024/02/22 | 539,920 | +1,622 (+0.3%) |
545,900
|
465,300
|
688,000
|
28
|
0 |
2024/02/21 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/20 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/19 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/18 | 538,298 | +2,233 (+0.42%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/17 | 536,065 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/02/16 | 536,065 | -2,233 (-0.41%) |
544,000
|
465,300
|
688,000
|
27
|
0 |
2024/02/15 | 538,298 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
26
|
1以上 |
2024/02/14 | 538,298 | -1,608 (-0.3%) |
544,000
|
465,300
|
688,000
|
26
|
0 |
2024/02/13 | 539,906 | +0 (+0.0%) |
545,900
|
465,300
|
688,000
|
24
|
0 |
2024/02/12 | 539,906 | +2,468 (+0.46%) |
545,900
|
465,300
|
688,000
|
24
|
0 |
2024/02/11 | 537,438 | +628 (+0.12%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/02/10 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/09 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/08 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/07 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/06 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/05 | 536,810 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/04 | 536,810 | +2,529 (+0.47%) |
541,000
|
465,300
|
688,000
|
20
|
0 |
2024/02/03 | 534,281 | +1,273 (+0.24%) |
533,000
|
465,300
|
688,000
|
22
|
0 |
2024/02/02 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/02/01 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/01/31 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/30 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/29 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/28 | 533,008 | +2,200 (+0.41%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/27 | 530,808 | -2,200 (-0.41%) |
528,000
|
465,300
|
688,000
|
25
|
0 |
2024/01/26 | 533,008 | +0 (+0.0%) |
528,000
|
465,300
|
688,000
|
24
|
0 |
2024/01/25 | 533,008 | -974 (-0.18%) |
528,000
|
465,300
|
688,000
|
24
|
1以上 |
2024/01/24 | 533,982 | -1,427 (-0.27%) |
528,000
|
465,300
|
688,000
|
23
|
0 |
2024/01/23 | 535,409 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/22 | 535,409 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/21 | 535,409 | -1,153 (-0.21%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/20 | 536,562 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
22
|
0 |
2024/01/19 | 536,562 | +0 (+0.0%) |
541,000
|
465,300
|
688,000
|
22
|
0 |
2024/01/18 | 536,562 | -6,731 (-1.24%) |
541,000
|
465,300
|
688,000
|
22
|
0 |
2024/01/17 | 543,293 | +874 (+0.16%) |
544,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/16 | 542,419 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/01/15 | 542,419 | -539 (-0.1%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/01/14 | 542,958 | -1,734 (-0.32%) |
544,000
|
465,300
|
688,000
|
20
|
0 |
2024/01/13 | 544,692 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
19
|
0 |
2024/01/12 | 544,692 | +7,473 (+1.39%) |
544,000
|
465,300
|
688,000
|
19
|
0 |
2024/01/11 | 537,219 | +0 (+0.0%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/10 | 537,219 | +0 (+0.0%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/09 | 537,219 | -1,121 (-0.21%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/08 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/07 | 538,340 | +1,121 (+0.21%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/06 | 537,219 | +0 (+0.0%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/05 | 537,219 | -1,121 (-0.21%) |
533,500
|
465,300
|
688,000
|
20
|
0 |
2024/01/04 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/03 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/02 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2024/01/01 | 538,340 | +0 (+0.0%) |
538,000
|
465,300
|
688,000
|
21
|
0 |