日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 538,340 | -2,984 (-0.55%) |
538,000
|
465,300
|
688,000
|
21
|
0 |
2023/12/30 | 541,324 | --- |
544,000
|
465,300
|
688,000
|
19
|
0 |
2023/12/27 | 539,745 | +0 (+0.0%) |
544,000
|
465,300
|
668,000
|
19
|
N/A |
2023/12/26 | 539,745 | +0 (+0.0%) |
544,000
|
465,300
|
668,000
|
19
|
N/A |
2023/12/25 | 539,745 | +0 (+0.0%) |
544,000
|
465,300
|
668,000
|
19
|
N/A |
2023/12/24 | 539,745 | +1,214 (+0.23%) |
544,000
|
465,300
|
668,000
|
19
|
0 |
2023/12/23 | 538,531 | +0 (+0.0%) |
536,500
|
465,300
|
668,000
|
18
|
0 |
2023/12/22 | 538,531 | +0 (+0.0%) |
536,500
|
465,300
|
668,000
|
18
|
0 |
2023/12/21 | 538,531 | +0 (+0.0%) |
536,500
|
465,300
|
668,000
|
18
|
0 |
2023/12/20 | 538,531 | -7,566 (-1.39%) |
536,500
|
465,300
|
668,000
|
18
|
0 |
2023/12/19 | 546,097 | -5,387 (-0.98%) |
544,000
|
465,300
|
668,000
|
16
|
0 |
2023/12/18 | 551,484 | +0 (+0.0%) |
544,000
|
503,800
|
668,000
|
15
|
0 |
2023/12/17 | 551,484 | +0 (+0.0%) |
544,000
|
503,800
|
668,000
|
15
|
0 |
2023/12/16 | 551,484 | -3,406 (-0.61%) |
544,000
|
503,800
|
668,000
|
15
|
0 |
2023/12/15 | 554,890 | +9,612 (+1.76%) |
545,900
|
528,000
|
668,000
|
14
|
0 |
2023/12/14 | 545,278 | +0 (+0.0%) |
544,000
|
478,000
|
668,000
|
16
|
0 |
2023/12/13 | 545,278 | +0 (+0.0%) |
544,000
|
478,000
|
668,000
|
16
|
0 |
2023/12/12 | 545,278 | +0 (+0.0%) |
544,000
|
478,000
|
668,000
|
16
|
1以上 |
2023/12/11 | 545,278 | +0 (+0.0%) |
544,000
|
478,000
|
668,000
|
16
|
0 |
2023/12/10 | 545,278 | +0 (+0.0%) |
544,000
|
478,000
|
668,000
|
16
|
0 |
2023/12/09 | 545,278 | -2,625 (-0.48%) |
544,000
|
478,000
|
668,000
|
16
|
0 |
2023/12/08 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/07 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/06 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/05 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/04 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/03 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/02 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/12/01 | 547,903 | +0 (+0.0%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/11/30 | 547,903 | -9,987 (-1.79%) |
548,900
|
478,000
|
668,000
|
16
|
0 |
2023/11/29 | 557,890 | +0 (+0.0%) |
550,000
|
528,000
|
668,000
|
14
|
0 |
2023/11/28 | 557,890 | +0 (+0.0%) |
550,000
|
528,000
|
668,000
|
14
|
0 |
2023/11/27 | 557,890 | +0 (+0.0%) |
550,000
|
528,000
|
668,000
|
14
|
0 |
2023/11/26 | 557,890 | +0 (+0.0%) |
550,000
|
528,000
|
668,000
|
14
|
0 |
2023/11/25 | 557,890 | +0 (+0.0%) |
550,000
|
528,000
|
668,000
|
14
|
0 |
2023/11/24 | 557,890 | +0 (+0.0%) |
550,000
|
528,000
|
668,000
|
14
|
0 |