日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
N/A |
2024/11/20 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
N/A |
2024/11/19 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
N/A |
2024/11/18 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/17 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/16 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/15 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/14 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/13 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/12 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/11 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/10 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/09 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/08 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/07 | 696,400 | -32,926 (-4.51%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/11/06 | 729,326 | +0 (+0.0%) |
723,800
|
658,000
|
795,180
|
6
|
0 |
2024/11/05 | 729,326 | +0 (+0.0%) |
723,800
|
658,000
|
795,180
|
6
|
0 |
2024/11/04 | 729,326 | +0 (+0.0%) |
723,800
|
658,000
|
795,180
|
6
|
1以上 |
2024/11/03 | 729,326 | +0 (+0.0%) |
723,800
|
658,000
|
795,180
|
6
|
0 |
2024/11/02 | 729,326 | +0 (+0.0%) |
723,800
|
658,000
|
795,180
|
6
|
0 |
2024/11/01 | 729,326 | +0 (+0.0%) |
723,800
|
658,000
|
795,180
|
6
|
0 |
2024/10/31 | 729,326 | +32,926 (+4.73%) |
723,800
|
658,000
|
795,180
|
6
|
0 |
2024/10/30 | 696,400 | +0 (+0.0%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/10/29 | 696,400 | +9,134 (+1.33%) |
701,900
|
658,000
|
723,800
|
4
|
0 |
2024/10/28 | 687,266 | +18,266 (+2.73%) |
680,000
|
658,000
|
723,800
|
3
|
0 |
2024/10/27 | 669,000 | +0 (+0.0%) |
669,000
|
658,000
|
680,000
|
2
|
0 |
2024/10/26 | 669,000 | +0 (+0.0%) |
669,000
|
658,000
|
680,000
|
2
|
0 |
2024/10/25 | 669,000 | +0 (+0.0%) |
669,000
|
658,000
|
680,000
|
2
|
0 |
2024/10/24 | 669,000 | +0 (+0.0%) |
669,000
|
658,000
|
680,000
|
2
|
0 |
2024/10/23 | 669,000 | -3,000 (-0.45%) |
669,000
|
658,000
|
680,000
|
2
|
0 |
2024/10/22 | 672,000 | +0 (+0.0%) |
678,000
|
658,000
|
680,000
|
3
|
0 |