日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
N/A |
2024/11/22 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
N/A |
2024/11/21 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
N/A |
2024/11/20 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
0 |
2024/11/19 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
0 |
2024/11/18 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
0 |
2024/11/17 | 518,600 | +0 (+0.0%) |
528,000
|
499,800
|
528,000
|
3
|
0 |
2024/11/16 | 518,600 | +11,240 (+2.22%) |
528,000
|
499,800
|
528,000
|
3
|
0 |
2024/11/15 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/14 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/13 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
1以上 |
2024/11/12 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/11 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/10 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/09 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/08 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/07 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/06 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/05 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/04 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/03 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/02 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/11/01 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/10/31 | 507,360 | +0 (+0.0%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/10/30 | 507,360 | -7,106 (-1.38%) |
499,800
|
488,000
|
528,000
|
5
|
0 |
2024/10/29 | 514,466 | +0 (+0.0%) |
513,900
|
488,000
|
550,000
|
6
|
0 |
2024/10/28 | 514,466 | -1,694 (-0.33%) |
513,900
|
488,000
|
550,000
|
6
|
0 |
2024/10/27 | 516,160 | +0 (+0.0%) |
499,800
|
488,000
|
550,000
|
5
|
1以上 |
2024/10/26 | 516,160 | +0 (+0.0%) |
499,800
|
488,000
|
550,000
|
5
|
0 |
2024/10/25 | 516,160 | +0 (+0.0%) |
499,800
|
488,000
|
550,000
|
5
|
0 |
2024/10/24 | 516,160 | +0 (+0.0%) |
499,800
|
488,000
|
550,000
|
5
|
0 |