日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
N/A |
2024/11/21 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
N/A |
2024/11/20 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
N/A |
2024/11/19 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/18 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/17 | 835,959 | +0 (+0.0%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/16 | 835,959 | -5,129 (-0.61%) |
838,000
|
748,000
|
998,000
|
10
|
0 |
2024/11/15 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/14 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/13 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/12 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/11 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/10 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/09 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/08 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/07 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/06 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/05 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/04 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/03 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/02 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/11/01 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/31 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/30 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/29 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/28 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/27 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/26 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/25 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/24 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/23 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/22 | 841,088 | +19,614 (+2.39%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/21 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/20 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/19 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/18 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/17 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/16 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/15 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/14 | 821,474 | +0 (+0.0%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/13 | 821,474 | -19,614 (-2.33%) |
815,000
|
767,096
|
888,800
|
8
|
0 |
2024/10/12 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/11 | 841,088 | +0 (+0.0%) |
838,000
|
767,096
|
998,000
|
9
|
0 |
2024/10/10 | 841,088 | +7,934 (+0.95%) |
838,000
|
767,096
|
998,000
|
9
|
1以上 |
2024/10/09 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/08 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/07 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
1以上 |
2024/10/06 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/05 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/04 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/03 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/02 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/10/01 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/30 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/29 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/28 | 833,154 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/27 | 833,154 | +16,484 (+2.02%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/26 | 816,670 | +0 (+0.0%) |
797,456
|
767,096
|
888,800
|
10
|
0 |
2024/09/25 | 816,670 | +0 (+0.0%) |
797,456
|
767,096
|
888,800
|
10
|
0 |
2024/09/24 | 816,670 | +0 (+0.0%) |
797,456
|
767,096
|
888,800
|
10
|
0 |
2024/09/23 | 816,670 | +18,032 (+2.26%) |
797,456
|
767,096
|
888,800
|
10
|
0 |
2024/09/22 | 798,638 | +0 (+0.0%) |
794,728
|
767,096
|
838,000
|
8
|
0 |
2024/09/21 | 798,638 | +0 (+0.0%) |
794,728
|
767,096
|
838,000
|
8
|
0 |
2024/09/20 | 798,638 | +0 (+0.0%) |
794,728
|
767,096
|
838,000
|
8
|
0 |
2024/09/19 | 798,638 | -22,151 (-2.7%) |
794,728
|
767,096
|
838,000
|
8
|
0 |
2024/09/18 | 820,789 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
9
|
0 |
2024/09/17 | 820,789 | -1,277 (-0.16%) |
797,456
|
767,096
|
998,000
|
9
|
0 |
2024/09/16 | 822,066 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
1以上 |
2024/09/15 | 822,066 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/14 | 822,066 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
1以上 |
2024/09/13 | 822,066 | +0 (+0.0%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/12 | 822,066 | -3,007 (-0.36%) |
797,456
|
767,096
|
998,000
|
11
|
0 |
2024/09/11 | 825,073 | +19,214 (+2.38%) |
812,636
|
767,096
|
998,000
|
10
|
0 |
2024/09/10 | 805,859 | +0 (+0.0%) |
797,456
|
767,096
|
838,000
|
9
|
0 |
2024/09/09 | 805,859 | +0 (+0.0%) |
797,456
|
767,096
|
838,000
|
9
|
0 |
2024/09/08 | 805,859 | +0 (+0.0%) |
797,456
|
767,096
|
838,000
|
9
|
0 |
2024/09/07 | 805,859 | -1,914 (-0.24%) |
797,456
|
767,096
|
838,000
|
9
|
0 |
2024/09/06 | 807,773 | -17,293 (-2.1%) |
811,228
|
767,096
|
838,000
|
10
|
0 |
2024/09/05 | 825,066 | -3,000 (-0.36%) |
825,000
|
767,096
|
998,000
|
11
|
0 |
2024/09/04 | 828,066 | +0 (+0.0%) |
825,000
|
767,096
|
998,000
|
11
|
1以上 |
2024/09/03 | 828,066 | +0 (+0.0%) |
825,000
|
767,096
|
998,000
|
11
|
1以上 |
2024/09/02 | 828,066 | +0 (+0.0%) |
825,000
|
767,096
|
998,000
|
11
|
0 |
2024/09/01 | 828,066 | -56 (-0.01%) |
825,000
|
767,096
|
998,000
|
11
|
0 |
2024/08/31 | 828,122 | -2,988 (-0.36%) |
825,000
|
767,096
|
998,000
|
9
|
0 |
2024/08/30 | 831,110 | +0 (+0.0%) |
825,000
|
767,096
|
998,000
|
10
|
0 |
2024/08/29 | 831,110 | +549 (+0.07%) |
825,000
|
767,096
|
998,000
|
10
|
0 |
2024/08/28 | 830,561 | +15,222 (+1.87%) |
826,408
|
767,096
|
998,000
|
12
|
1以上 |
2024/08/27 | 815,339 | +0 (+0.0%) |
825,000
|
767,096
|
858,000
|
11
|
0 |
2024/08/26 | 815,339 | +0 (+0.0%) |
825,000
|
767,096
|
858,000
|
11
|
1以上 |
2024/08/25 | 815,339 | +0 (+0.0%) |
825,000
|
767,096
|
858,000
|
11
|
0 |
2024/08/24 | 815,339 | +0 (+0.0%) |
825,000
|
767,096
|
858,000
|
11
|
0 |
2024/08/23 | 815,339 | -15,222 (-1.83%) |
825,000
|
767,096
|
858,000
|
11
|
0 |
2024/08/22 | 830,561 | +0 (+0.0%) |
826,408
|
767,096
|
998,000
|
12
|
0 |
2024/08/21 | 830,561 | +0 (+0.0%) |
826,408
|
767,096
|
998,000
|
12
|
0 |
2024/08/20 | 830,561 | +13,504 (+1.65%) |
826,408
|
767,096
|
998,000
|
12
|
1以上 |
2024/08/19 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/18 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/17 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
1以上 |
2024/08/16 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/15 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/14 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/13 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/12 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/11 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/10 | 817,057 | +0 (+0.0%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/09 | 817,057 | -6,233 (-0.76%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/08 | 823,290 | +15,882 (+1.97%) |
811,228
|
756,976
|
998,000
|
12
|
0 |
2024/08/07 | 807,408 | +0 (+0.0%) |
797,456
|
756,976
|
932,800
|
11
|
0 |
2024/08/06 | 807,408 | -18,672 (-2.26%) |
797,456
|
756,976
|
932,800
|
11
|
0 |
2024/08/05 | 826,080 | +0 (+0.0%) |
827,816
|
756,976
|
932,800
|
11
|
0 |
2024/08/04 | 826,080 | -6,064 (-0.73%) |
827,816
|
756,976
|
932,800
|
11
|
0 |
2024/08/03 | 832,144 | +0 (+0.0%) |
827,816
|
756,976
|
932,800
|
11
|
0 |
2024/08/02 | 832,144 | -25,056 (-2.92%) |
827,816
|
756,976
|
932,800
|
11
|
0 |
2024/08/01 | 857,200 | -12,360 (-1.42%) |
833,800
|
822,800
|
932,800
|
11
|
0 |
2024/07/31 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/30 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/29 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/28 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/27 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/26 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/25 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/24 | 869,560 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/23 | 869,560 | +6,720 (+0.78%) |
855,800
|
825,000
|
932,800
|
11
|
0 |
2024/07/22 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/21 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/20 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/19 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/18 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/17 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/16 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/15 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/14 | 862,840 | +0 (+0.0%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/13 | 862,840 | -12,222 (-1.4%) |
855,800
|
825,000
|
932,800
|
9
|
0 |
2024/07/12 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/11 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/10 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/09 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/08 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/07 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/06 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/05 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/04 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/03 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/02 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/07/01 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/30 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/29 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/28 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/27 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/26 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/25 | 875,062 | +0 (+0.0%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/24 | 875,062 | -3,535 (-0.4%) |
880,000
|
846,780
|
932,800
|
9
|
0 |
2024/06/23 | 878,597 | -4,545 (-0.51%) |
880,000
|
846,780
|
932,800
|
8
|
0 |
2024/06/22 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/21 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/20 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/19 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/18 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/17 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/16 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/15 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/14 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/13 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/12 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/11 | 883,142 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/10 | 883,142 | -14,458 (-1.61%) |
880,000
|
855,800
|
932,800
|
7
|
0 |
2024/06/09 | 897,600 | +0 (+0.0%) |
880,000
|
880,000
|
932,800
|
3
|
0 |
2024/06/08 | 897,600 | +10,120 (+1.14%) |
880,000
|
880,000
|
932,800
|
3
|
0 |
2024/06/07 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/06/06 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/06/05 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
1以上 |
2024/06/04 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/06/03 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/06/02 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/06/01 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/05/31 | 887,480 | +0 (+0.0%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/05/30 | 887,480 | -4,986 (-0.56%) |
880,000
|
855,800
|
932,800
|
5
|
0 |
2024/05/29 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/28 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/27 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/26 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/25 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/24 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/23 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/22 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/21 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/20 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/19 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/18 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/17 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/16 | 892,466 | +8,066 (+0.91%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/15 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/05/14 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/05/13 | 884,400 | -61 (-0.01%) |
888,800
|
855,800
|
932,800
|
5
|
N/A |
2024/05/12 | 884,461 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/05/11 | 884,461 | -6,081 (-0.68%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/05/10 | 890,542 | +6,081 (+0.69%) |
886,785
|
855,800
|
932,800
|
4
|
1以上 |
2024/05/09 | 884,461 | -6,081 (-0.68%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/05/08 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/07 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
N/A |
2024/05/06 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/05 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/04 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/03 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/02 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/01 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/04/30 | 890,542 | +6,081 (+0.69%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/04/29 | 884,461 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/04/28 | 884,461 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/04/27 | 884,461 | -3,777 (-0.43%) |
886,785
|
855,800
|
932,800
|
6
|
N/A |
2024/04/26 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/25 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/24 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/23 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/22 | 888,238 | -3,777 (-0.42%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/21 | 892,015 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/20 | 892,015 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/19 | 892,015 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/18 | 892,015 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/17 | 892,015 | +7,615 (+0.86%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/16 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/15 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/14 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/13 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/12 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/11 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/10 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/09 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/08 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/07 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/06 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/05 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/04 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/03 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/02 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/04/01 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/03/31 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/03/30 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/03/29 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/03/28 | 884,400 | +12,100 (+1.39%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/03/27 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/26 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/25 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/24 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/23 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/22 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/21 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/20 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/19 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/18 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/17 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/16 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/15 | 872,300 | -58,566 (-6.29%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/14 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/13 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/12 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
1以上 |
2024/03/11 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/10 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/09 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/08 | 930,866 | +0 (+0.0%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/07 | 930,866 | +58,566 (+6.71%) |
888,800
|
855,800
|
1,048,000
|
6
|
0 |
2024/03/06 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/05 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/04 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/03 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/02 | 872,300 | +0 (+0.0%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/03/01 | 872,300 | -13,140 (-1.48%) |
872,300
|
855,800
|
888,800
|
4
|
0 |
2024/02/29 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/28 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/27 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
1以上 |
2024/02/26 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/25 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/24 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/23 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/22 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/21 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/20 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/19 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/18 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/17 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/16 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/15 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/14 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/13 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/12 | 885,440 | -52,560 (-5.6%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/02/11 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/10 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/09 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/08 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/07 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/06 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/05 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/04 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/03 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/02 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/02/01 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/31 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/30 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/29 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/28 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/27 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/26 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/25 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/24 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/23 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/22 | 938,000 | +0 (+0.0%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/21 | 938,000 | +43,800 (+4.9%) |
938,000
|
938,000
|
938,000
|
1
|
0 |
2024/01/20 | 894,200 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/19 | 894,200 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/18 | 894,200 | +8,760 (+0.99%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/17 | 885,440 | -8,760 (-0.98%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/01/16 | 894,200 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/15 | 894,200 | +8,760 (+0.99%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/14 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/01/13 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/01/12 | 885,440 | -8,760 (-0.98%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/01/11 | 894,200 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/10 | 894,200 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/09 | 894,200 | +8,760 (+0.99%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/08 | 885,440 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/01/07 | 885,440 | -8,760 (-0.98%) |
888,800
|
855,800
|
938,000
|
5
|
0 |
2024/01/06 | 894,200 | +0 (+0.0%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/05 | 894,200 | -13,422 (-1.48%) |
888,800
|
855,800
|
938,000
|
3
|
0 |
2024/01/04 | 907,622 | +0 (+0.0%) |
899,800
|
855,800
|
971,800
|
9
|
0 |
2024/01/03 | 907,622 | +0 (+0.0%) |
899,800
|
855,800
|
971,800
|
9
|
0 |
2024/01/02 | 907,622 | +0 (+0.0%) |
899,800
|
855,800
|
971,800
|
9
|
1以上 |
2024/01/01 | 907,622 | +4,562 (+0.51%) |
899,800
|
855,800
|
971,800
|
9
|
0 |