日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 812,441 | +0 (+0.0%) |
821,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/20 | 812,441 | +0 (+0.0%) |
821,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/19 | 812,441 | +0 (+0.0%) |
821,100
|
745,800
|
867,600
|
12
|
N/A |
2024/11/18 | 812,441 | +0 (+0.0%) |
821,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/17 | 812,441 | +0 (+0.0%) |
821,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/16 | 812,441 | +22,179 (+2.81%) |
821,100
|
745,800
|
867,600
|
12
|
0 |
2024/11/15 | 790,262 | +0 (+0.0%) |
780,200
|
745,800
|
867,600
|
8
|
0 |
2024/11/14 | 790,262 | +0 (+0.0%) |
780,200
|
745,800
|
867,600
|
8
|
0 |
2024/11/13 | 790,262 | +11,048 (+1.42%) |
780,200
|
745,800
|
867,600
|
8
|
0 |
2024/11/12 | 779,214 | +0 (+0.0%) |
775,000
|
745,800
|
859,100
|
7
|
0 |
2024/11/11 | 779,214 | +0 (+0.0%) |
775,000
|
745,800
|
859,100
|
7
|
0 |
2024/11/10 | 779,214 | +0 (+0.0%) |
775,000
|
745,800
|
859,100
|
7
|
0 |
2024/11/09 | 779,214 | +0 (+0.0%) |
775,000
|
745,800
|
859,100
|
7
|
0 |
2024/11/08 | 779,214 | +0 (+0.0%) |
775,000
|
745,800
|
859,100
|
7
|
0 |
2024/11/07 | 779,214 | -13,366 (-1.69%) |
775,000
|
745,800
|
859,100
|
7
|
0 |
2024/11/06 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/11/05 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/11/04 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/11/03 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/11/02 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/11/01 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/31 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/30 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/29 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/28 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/27 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/26 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/25 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/24 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/23 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |
2024/10/22 | 792,580 | +0 (+0.0%) |
785,400
|
758,000
|
859,100
|
5
|
0 |