日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 955,397 | +9,100 (+0.96%) |
967,469
|
918,000
|
980,722
|
6
|
N/A |
2024/11/20 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
N/A |
2024/11/19 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
N/A |
2024/11/18 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
1以上 |
2024/11/17 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/16 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/15 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/14 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/13 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/12 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/11 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/10 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/09 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/08 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/07 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/06 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/05 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/04 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/03 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/02 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/11/01 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/10/31 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/10/30 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/10/29 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/10/28 | 946,297 | +0 (+0.0%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/10/27 | 946,297 | +7,057 (+0.75%) |
943,234
|
918,000
|
980,722
|
8
|
0 |
2024/10/26 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/25 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/24 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/23 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/22 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/21 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/20 | 939,240 | +0 (+0.0%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/19 | 939,240 | -13,253 (-1.39%) |
919,000
|
918,000
|
980,722
|
6
|
0 |
2024/10/18 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/17 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/16 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/15 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/14 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/13 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/12 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/11 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/10 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/09 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/08 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/07 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/06 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/05 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/04 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/03 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/02 | 952,493 | +0 (+0.0%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/10/01 | 952,493 | +10,385 (+1.1%) |
919,000
|
918,000
|
1,020,481
|
6
|
0 |
2024/09/30 | 942,108 | +0 (+0.0%) |
919,000
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/29 | 942,108 | +0 (+0.0%) |
919,000
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/28 | 942,108 | -9,244 (-0.97%) |
919,000
|
879,800
|
1,020,481
|
7
|
1以上 |
2024/09/27 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/26 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/25 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/24 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/23 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/22 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/21 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/20 | 951,352 | +0 (+0.0%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/19 | 951,352 | -15,964 (-1.65%) |
918,000
|
879,800
|
1,020,481
|
5
|
0 |
2024/09/18 | 967,316 | +0 (+0.0%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/17 | 967,316 | +0 (+0.0%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/16 | 967,316 | +0 (+0.0%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
1以上 |
2024/09/15 | 967,316 | +0 (+0.0%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/14 | 967,316 | +0 (+0.0%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/13 | 967,316 | +0 (+0.0%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/12 | 967,316 | -18,256 (-1.85%) |
1,007,228
|
879,800
|
1,020,481
|
7
|
0 |
2024/09/11 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/10 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/09 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
1以上 |
2024/09/08 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/07 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/06 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/05 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/04 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/03 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/02 | 985,572 | +0 (+0.0%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/09/01 | 985,572 | +14,187 (+1.46%) |
1,007,228
|
858,000
|
1,113,252
|
10
|
0 |
2024/08/31 | 971,385 | -35,279 (-3.5%) |
1,007,228
|
858,000
|
1,113,252
|
9
|
0 |
2024/08/30 | 1,006,664 | +0 (+0.0%) |
962,614
|
858,000
|
1,232,529
|
8
|
0 |
2024/08/29 | 1,006,664 | +12,933 (+1.3%) |
962,614
|
858,000
|
1,232,529
|
8
|
0 |
2024/08/28 | 993,731 | +0 (+0.0%) |
942,000
|
858,000
|
1,232,529
|
10
|
0 |
2024/08/27 | 993,731 | +3,374 (+0.34%) |
942,000
|
858,000
|
1,232,529
|
10
|
0 |
2024/08/26 | 990,357 | +0 (+0.0%) |
930,000
|
858,000
|
1,232,529
|
8
|
1以上 |
2024/08/25 | 990,357 | +0 (+0.0%) |
930,000
|
858,000
|
1,232,529
|
8
|
0 |
2024/08/24 | 990,357 | +2,430 (+0.25%) |
930,000
|
858,000
|
1,232,529
|
8
|
0 |
2024/08/23 | 987,927 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/22 | 987,927 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/21 | 987,927 | -3,375 (-0.34%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/20 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/19 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/18 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/17 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/16 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/15 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/14 | 991,302 | +0 (+0.0%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/13 | 991,302 | -24,434 (-2.41%) |
930,000
|
858,000
|
1,272,288
|
8
|
0 |
2024/08/12 | 1,015,736 | +0 (+0.0%) |
942,000
|
858,000
|
1,272,288
|
6
|
0 |
2024/08/11 | 1,015,736 | -12,738 (-1.24%) |
942,000
|
858,000
|
1,272,288
|
6
|
0 |
2024/08/10 | 1,028,474 | +0 (+0.0%) |
942,000
|
858,000
|
1,312,048
|
6
|
0 |
2024/08/09 | 1,028,474 | +0 (+0.0%) |
942,000
|
858,000
|
1,312,048
|
6
|
0 |
2024/08/08 | 1,028,474 | +0 (+0.0%) |
942,000
|
858,000
|
1,312,048
|
6
|
0 |
2024/08/07 | 1,028,474 | +0 (+0.0%) |
942,000
|
858,000
|
1,312,048
|
6
|
0 |
2024/08/06 | 1,028,474 | +28,868 (+2.89%) |
942,000
|
858,000
|
1,312,048
|
6
|
0 |
2024/08/05 | 999,606 | +0 (+0.0%) |
930,000
|
858,000
|
1,312,048
|
8
|
0 |
2024/08/04 | 999,606 | +0 (+0.0%) |
930,000
|
858,000
|
1,312,048
|
8
|
0 |
2024/08/03 | 999,606 | +9,001 (+0.91%) |
930,000
|
858,000
|
1,312,048
|
8
|
1以上 |
2024/08/02 | 990,605 | +0 (+0.0%) |
918,600
|
858,000
|
1,312,048
|
9
|
0 |
2024/08/01 | 990,605 | +0 (+0.0%) |
918,600
|
858,000
|
1,312,048
|
9
|
0 |
2024/07/31 | 990,605 | +0 (+0.0%) |
918,600
|
858,000
|
1,312,048
|
9
|
1以上 |
2024/07/30 | 990,605 | +0 (+0.0%) |
918,600
|
858,000
|
1,312,048
|
9
|
0 |
2024/07/29 | 990,605 | -21,939 (-2.17%) |
918,600
|
858,000
|
1,312,048
|
9
|
0 |
2024/07/28 | 1,012,544 | +0 (+0.0%) |
930,300
|
858,000
|
1,312,048
|
10
|
0 |
2024/07/27 | 1,012,544 | +23,167 (+2.34%) |
930,300
|
858,000
|
1,312,048
|
10
|
0 |
2024/07/26 | 989,377 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
1以上 |
2024/07/25 | 989,377 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/24 | 989,377 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/23 | 989,377 | +3,400 (+0.34%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/22 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/21 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/20 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/19 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/18 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/17 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/16 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/15 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/14 | 985,977 | +0 (+0.0%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/13 | 985,977 | +64,006 (+6.94%) |
942,000
|
858,000
|
1,210,000
|
9
|
0 |
2024/07/12 | 921,971 | -3,143 (-0.34%) |
918,000
|
858,000
|
997,800
|
7
|
0 |
2024/07/11 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/10 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/09 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/08 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/07 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/06 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/05 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/04 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/03 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/02 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/07/01 | 925,114 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/30 | 925,114 | -4,371 (-0.47%) |
918,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/29 | 929,485 | +0 (+0.0%) |
918,600
|
880,000
|
997,800
|
7
|
0 |
2024/06/28 | 929,485 | +0 (+0.0%) |
918,600
|
880,000
|
997,800
|
7
|
0 |
2024/06/27 | 929,485 | +0 (+0.0%) |
918,600
|
880,000
|
997,800
|
7
|
0 |
2024/06/26 | 929,485 | +0 (+0.0%) |
918,600
|
880,000
|
997,800
|
7
|
0 |
2024/06/25 | 929,485 | +5,005 (+0.54%) |
918,600
|
880,000
|
997,800
|
7
|
0 |
2024/06/24 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/23 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/22 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/21 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/20 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/19 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/18 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/17 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/16 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/15 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/14 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/13 | 924,480 | +0 (+0.0%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/12 | 924,480 | +6,280 (+0.68%) |
918,000
|
880,000
|
997,800
|
5
|
0 |
2024/06/11 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/10 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/09 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
1以上 |
2024/06/08 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/07 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/06 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/05 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/04 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/03 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/02 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/06/01 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/31 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/30 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/29 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/28 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/27 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/26 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/25 | 918,200 | +0 (+0.0%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/24 | 918,200 | -9,950 (-1.07%) |
908,000
|
880,000
|
997,800
|
7
|
0 |
2024/05/23 | 928,150 | +0 (+0.0%) |
913,000
|
880,000
|
997,800
|
8
|
0 |
2024/05/22 | 928,150 | +0 (+0.0%) |
913,000
|
880,000
|
997,800
|
8
|
0 |
2024/05/21 | 928,150 | +0 (+0.0%) |
913,000
|
880,000
|
997,800
|
8
|
1以上 |
2024/05/20 | 928,150 | +0 (+0.0%) |
913,000
|
880,000
|
997,800
|
8
|
0 |
2024/05/19 | 928,150 | +0 (+0.0%) |
913,000
|
880,000
|
997,800
|
8
|
0 |
2024/05/18 | 928,150 | +0 (+0.0%) |
913,000
|
880,000
|
997,800
|
8
|
0 |
2024/05/17 | 928,150 | -1,970 (-0.21%) |
913,000
|
880,000
|
997,800
|
8
|
0 |
2024/05/16 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/15 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/14 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
1以上 |
2024/05/13 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
N/A |
2024/05/12 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/11 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/10 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/09 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/08 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/07 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
N/A |
2024/05/06 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/05 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/04 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/03 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/02 | 930,120 | -5,568 (-0.6%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/01 | 935,688 | +0 (+0.0%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/30 | 935,688 | +0 (+0.0%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/29 | 935,688 | +0 (+0.0%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/28 | 935,688 | -32,212 (-3.33%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/27 | 967,900 | +23,620 (+2.5%) |
967,900
|
938,000
|
997,800
|
4
|
N/A |
2024/04/26 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/25 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/24 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
1以上 |
2024/04/23 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/22 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/21 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/20 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/19 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/18 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/17 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/16 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/15 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/14 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/13 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/12 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/11 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/10 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/09 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/08 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/07 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/06 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/05 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/04 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/03 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/02 | 944,280 | -4,186 (-0.44%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/01 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/31 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/30 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/29 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/28 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/27 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/26 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/25 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/24 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/23 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/22 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/21 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/20 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/19 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/18 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/17 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/16 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/15 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/14 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/13 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/12 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/11 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/10 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/09 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/08 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/07 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/06 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/05 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/04 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/03 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/02 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/03/01 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/02/29 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/02/28 | 948,466 | +0 (+0.0%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/02/27 | 948,466 | -49,334 (-4.94%) |
997,800
|
849,800
|
997,800
|
3
|
0 |
2024/02/26 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/25 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/24 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/23 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/22 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/21 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/20 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/19 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/18 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/17 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/16 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/15 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/14 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/13 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/12 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/11 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/10 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/09 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/08 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/07 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/06 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/05 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/04 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/03 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/02 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/02/01 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/31 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/30 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/29 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/28 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/27 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/26 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/25 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/24 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/23 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/22 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/21 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/20 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/19 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/18 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/17 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/16 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/15 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/14 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/13 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/12 | 997,800 | +0 (+0.0%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/11 | 997,800 | +60,650 (+6.47%) |
997,800
|
997,800
|
997,800
|
2
|
0 |
2024/01/10 | 937,150 | +0 (+0.0%) |
997,800
|
815,850
|
997,800
|
3
|
0 |
2024/01/09 | 937,150 | +0 (+0.0%) |
997,800
|
815,850
|
997,800
|
3
|
0 |
2024/01/08 | 937,150 | +0 (+0.0%) |
997,800
|
815,850
|
997,800
|
3
|
1以上 |
2024/01/07 | 937,150 | +0 (+0.0%) |
997,800
|
815,850
|
997,800
|
3
|
0 |
2024/01/06 | 937,150 | +254 (+0.03%) |
997,800
|
815,850
|
997,800
|
3
|
0 |
2024/01/05 | 936,896 | +0 (+0.0%) |
997,040
|
815,850
|
997,800
|
3
|
0 |
2024/01/04 | 936,896 | +0 (+0.0%) |
997,040
|
815,850
|
997,800
|
3
|
0 |
2024/01/03 | 936,896 | +0 (+0.0%) |
997,040
|
815,850
|
997,800
|
3
|
0 |
2024/01/02 | 936,896 | +0 (+0.0%) |
997,040
|
815,850
|
997,800
|
3
|
0 |
2024/01/01 | 936,896 | +0 (+0.0%) |
997,040
|
815,850
|
997,800
|
3
|
0 |