日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
N/A |
2024/11/22 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
N/A |
2024/11/21 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
N/A |
2024/11/20 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/19 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/18 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/17 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/16 | 932,925 | -10,500 (-1.11%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/15 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/14 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/13 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/12 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/11 | 943,425 | -14,541 (-1.52%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/10 | 957,966 | +8,716 (+0.92%) |
987,000
|
899,900
|
987,000
|
3
|
0 |
2024/11/09 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/08 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/07 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
1以上 |
2024/11/06 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/05 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/04 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/03 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/02 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/01 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/31 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/30 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/29 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/28 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/27 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/26 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/25 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/24 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |