日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
N/A |
2024/11/22 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
N/A |
2024/11/21 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
N/A |
2024/11/20 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/19 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/18 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/17 | 932,925 | +0 (+0.0%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/16 | 932,925 | -10,500 (-1.11%) |
932,950
|
899,800
|
966,000
|
4
|
0 |
2024/11/15 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/14 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/13 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/12 | 943,425 | +0 (+0.0%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/11 | 943,425 | -14,541 (-1.52%) |
943,450
|
899,800
|
987,000
|
4
|
0 |
2024/11/10 | 957,966 | +8,716 (+0.92%) |
987,000
|
899,900
|
987,000
|
3
|
0 |
2024/11/09 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/08 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/07 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
1以上 |
2024/11/06 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/05 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/04 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/03 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/02 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/11/01 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/31 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/30 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/29 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/28 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/27 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/26 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/25 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/24 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/23 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/22 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/21 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/20 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/19 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/18 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/17 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/16 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/15 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/14 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/13 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/12 | 949,250 | +0 (+0.0%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/11 | 949,250 | -16,450 (-1.7%) |
955,050
|
899,900
|
987,000
|
4
|
0 |
2024/10/10 | 965,700 | +0 (+0.0%) |
987,000
|
923,100
|
987,000
|
3
|
0 |
2024/10/09 | 965,700 | +0 (+0.0%) |
987,000
|
923,100
|
987,000
|
3
|
0 |
2024/10/08 | 965,700 | -21,300 (-2.16%) |
987,000
|
923,100
|
987,000
|
3
|
0 |
2024/10/07 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/10/06 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/10/05 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/10/04 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/10/03 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/10/02 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/10/01 | 987,000 | +0 (+0.0%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/09/30 | 987,000 | -1,000 (-0.1%) |
987,000
|
987,000
|
987,000
|
2
|
0 |
2024/09/29 | 988,000 | +0 (+0.0%) |
987,000
|
987,000
|
990,000
|
3
|
0 |
2024/09/28 | 988,000 | +0 (+0.0%) |
987,000
|
987,000
|
990,000
|
3
|
0 |
2024/09/27 | 988,000 | +0 (+0.0%) |
987,000
|
987,000
|
990,000
|
3
|
1以上 |
2024/09/26 | 988,000 | +18,124 (+1.87%) |
987,000
|
987,000
|
990,000
|
3
|
0 |
2024/09/25 | 969,876 | +0 (+0.0%) |
987,000
|
923,100
|
990,000
|
5
|
0 |
2024/09/24 | 969,876 | +0 (+0.0%) |
987,000
|
923,100
|
990,000
|
5
|
0 |
2024/09/23 | 969,876 | +0 (+0.0%) |
987,000
|
923,100
|
990,000
|
5
|
1以上 |
2024/09/22 | 969,876 | -25,608 (-2.57%) |
987,000
|
923,100
|
990,000
|
5
|
0 |
2024/09/21 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/20 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/19 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/18 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/17 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/16 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/15 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/14 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/13 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/12 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/11 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/10 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/09 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/08 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/07 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/06 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/05 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/04 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/03 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/02 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/09/01 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/31 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/30 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/29 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/28 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/27 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/26 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/25 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/24 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/23 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/22 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/21 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/20 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/19 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/18 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/17 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/16 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/15 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/14 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/13 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/12 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/11 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/10 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/09 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/08 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/07 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/06 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/05 | 995,484 | -1,371 (-0.14%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/08/04 | 996,855 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
4
|
0 |
2024/08/03 | 996,855 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
4
|
0 |
2024/08/02 | 996,855 | +1,371 (+0.14%) |
987,000
|
985,800
|
1,027,621
|
4
|
0 |
2024/08/01 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/31 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/30 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
1以上 |
2024/07/29 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/28 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/27 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/26 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/25 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/24 | 995,484 | +0 (+0.0%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/23 | 995,484 | -3,752 (-0.38%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/22 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/21 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/20 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
1以上 |
2024/07/19 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/18 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/17 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/16 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/15 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/14 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/13 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/12 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/11 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/10 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/09 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/08 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/07 | 999,236 | +0 (+0.0%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/06 | 999,236 | -1,848 (-0.18%) |
988,500
|
985,800
|
1,027,621
|
6
|
0 |
2024/07/05 | 1,001,084 | -9,389 (-0.93%) |
987,000
|
985,800
|
1,027,621
|
5
|
0 |
2024/07/04 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/07/03 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/07/02 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/07/01 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/30 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/29 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/28 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/27 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/26 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/25 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/24 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/23 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/22 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/21 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/20 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/19 | 1,010,473 | +0 (+0.0%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/18 | 1,010,473 | -33,361 (-3.2%) |
1,018,000
|
985,800
|
1,027,621
|
3
|
0 |
2024/06/17 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/06/16 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/06/15 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/06/14 | 1,043,834 | +38,508 (+3.83%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/06/13 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/12 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/11 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
1以上 |
2024/06/10 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/09 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/08 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/07 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/06 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/05 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/04 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/03 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/02 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/06/01 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/05/31 | 1,005,326 | +0 (+0.0%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/05/30 | 1,005,326 | -38,508 (-3.69%) |
1,026,400
|
889,800
|
1,078,704
|
4
|
0 |
2024/05/29 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/05/28 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/05/27 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/05/26 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/05/25 | 1,043,834 | +0 (+0.0%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/05/24 | 1,043,834 | +6,458 (+0.62%) |
1,034,800
|
1,018,000
|
1,078,704
|
3
|
0 |
2024/05/23 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/22 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/21 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
1以上 |
2024/05/20 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/19 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/18 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/17 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/16 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/15 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/14 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/13 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
N/A |
2024/05/12 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/11 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/10 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/09 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/08 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/07 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
N/A |
2024/05/06 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/05 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/04 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/03 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/02 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/05/01 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/30 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/29 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/28 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/27 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
N/A |
2024/04/26 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/25 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/24 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/23 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/22 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/21 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/20 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/19 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/18 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/17 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/16 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/15 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/14 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/13 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/12 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/11 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/10 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/09 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/08 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/07 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/06 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/05 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/04 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/03 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/02 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/04/01 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/03/31 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/03/30 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/03/29 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/03/28 | 1,037,376 | +0 (+0.0%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/03/27 | 1,037,376 | +19,376 (+1.9%) |
1,026,400
|
1,018,000
|
1,078,704
|
4
|
0 |
2024/03/26 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/03/25 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/03/24 | 1,018,000 | +4,500 (+0.44%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/03/23 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/22 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/21 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
1以上 |
2024/03/20 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/19 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/18 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/17 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/16 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/15 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/14 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/13 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/12 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/11 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/10 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/09 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/08 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/07 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/06 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/05 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/04 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/03 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/02 | 1,013,500 | -14,417 (-1.4%) |
1,013,500
|
1,009,000
|
1,018,000
|
4
|
0 |
2024/03/01 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/29 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/28 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
1以上 |
2024/02/27 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/26 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/25 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/24 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/23 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/22 | 1,027,917 | +0 (+0.0%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/21 | 1,027,917 | -4,959 (-0.48%) |
1,018,000
|
1,009,000
|
1,078,704
|
6
|
0 |
2024/02/20 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/19 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/18 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/17 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/16 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/15 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/14 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/13 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/12 | 1,032,876 | +0 (+0.0%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/11 | 1,032,876 | -5,500 (-0.53%) |
1,021,900
|
1,009,000
|
1,078,704
|
4
|
0 |
2024/02/10 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/09 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/08 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/07 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/06 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/05 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/04 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/03 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/02 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/02/01 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/01/31 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/01/30 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/01/29 | 1,038,376 | +0 (+0.0%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/01/28 | 1,038,376 | +12,650 (+1.23%) |
1,027,400
|
1,020,000
|
1,078,704
|
4
|
0 |
2024/01/27 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/26 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/25 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/24 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/23 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/22 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/21 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/20 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/19 | 1,025,726 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/18 | 1,025,726 | -1,908 (-0.19%) |
1,020,000
|
984,200
|
1,078,704
|
4
|
0 |
2024/01/17 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/16 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/15 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/14 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/13 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/12 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/11 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/10 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/09 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/08 | 1,027,634 | +0 (+0.0%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/07 | 1,027,634 | -16,867 (-1.61%) |
1,020,000
|
984,200
|
1,078,704
|
3
|
0 |
2024/01/06 | 1,044,501 | +0 (+0.0%) |
1,034,800
|
1,020,000
|
1,078,704
|
3
|
0 |
2024/01/05 | 1,044,501 | +0 (+0.0%) |
1,034,800
|
1,020,000
|
1,078,704
|
3
|
0 |
2024/01/04 | 1,044,501 | +0 (+0.0%) |
1,034,800
|
1,020,000
|
1,078,704
|
3
|
0 |
2024/01/03 | 1,044,501 | +0 (+0.0%) |
1,034,800
|
1,020,000
|
1,078,704
|
3
|
0 |
2024/01/02 | 1,044,501 | +0 (+0.0%) |
1,034,800
|
1,020,000
|
1,078,704
|
3
|
0 |
2024/01/01 | 1,044,501 | +0 (+0.0%) |
1,034,800
|
1,020,000
|
1,078,704
|
3
|
0 |